S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,503.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,099.70 4,099.70 4,097.50 4,097.50 398.1K
10:01 4,099.00 4,099.30 4,099.00 4,099.30 8.0K
10:02 4,098.70 4,098.70 4,097.00 4,097.00 31.2K
10:03 4,096.80 4,097.20 4,096.80 4,097.20 6.0K
10:04 4,099.10 4,099.10 4,098.30 4,098.30 42.1K
10:05 4,095.10 4,095.10 4,093.30 4,093.30 22.4K
10:06 4,093.40 4,093.40 4,090.80 4,090.80 18.8K
10:07 4,092.30 4,092.30 4,089.30 4,089.30 34.6K
10:08 4,088.70 4,088.70 4,088.70 4,088.70 16.9K
10:09 4,075.90 4,087.40 4,075.90 4,087.40 148.5K
10:10 4,081.40 4,084.30 4,081.40 4,084.30 58.6K
10:11 4,083.50 4,087.40 4,083.50 4,087.40 41.5K
10:12 4,089.20 4,089.20 4,087.20 4,087.20 75.4K
10:13 4,085.70 4,085.70 4,084.70 4,084.70 114.2K
10:14 4,085.10 4,085.10 4,082.50 4,082.50 60.4K
10:15 4,082.90 4,082.90 4,081.30 4,081.30 66.4K
10:16 4,079.70 4,081.20 4,079.70 4,081.20 13.8K
10:17 4,079.90 4,079.90 4,078.60 4,078.60 37.2K
10:18 4,076.80 4,079.50 4,076.80 4,079.50 18.0K
10:19 4,080.70 4,080.70 4,079.70 4,079.70 27.8K
10:20 4,080.00 4,080.00 4,079.30 4,079.30 12.1K
10:21 4,078.60 4,078.60 4,077.10 4,077.10 40.7K
10:22 4,077.90 4,077.90 4,076.50 4,076.50 34.0K
10:23 4,078.50 4,078.50 4,078.10 4,078.10 13.7K
10:24 4,077.00 4,077.60 4,077.00 4,077.60 17.1K
10:25 4,080.70 4,080.70 4,080.10 4,080.10 29.6K
10:26 4,081.10 4,081.10 4,078.00 4,078.00 33.7K
10:27 4,076.60 4,076.60 4,076.20 4,076.20 49.2K
10:28 4,075.50 4,075.50 4,075.10 4,075.10 35.9K
10:29 4,073.50 4,073.50 4,072.50 4,072.50 15.7K
10:30 4,073.60 4,073.60 4,073.60 4,073.60 36.0K
10:31 4,073.10 4,073.10 4,071.60 4,071.60 84.8K
10:32 4,073.00 4,073.00 4,072.90 4,072.90 84.4K
10:33 4,072.30 4,072.60 4,072.30 4,072.60 53.4K
10:34 4,072.00 4,072.00 4,071.20 4,071.20 50.0K
10:35 4,072.20 4,072.50 4,072.20 4,072.50 43.6K
10:36 4,072.40 4,072.90 4,072.40 4,072.90 36.0K
10:37 4,073.70 4,074.40 4,073.70 4,074.40 20.2K
10:38 4,071.90 4,072.40 4,071.90 4,072.40 20.1K
10:39 4,071.60 4,072.90 4,071.60 4,072.90 39.8K
10:40 4,072.70 4,072.70 4,071.30 4,071.30 25.4K
10:41 4,071.40 4,072.70 4,071.40 4,072.70 16.7K
10:42 4,073.50 4,074.80 4,073.50 4,074.80 32.0K
10:43 4,075.30 4,076.10 4,075.30 4,076.10 68.7K
10:44 4,076.00 4,076.00 4,076.00 4,076.00 17.1K
10:45 4,076.00 4,077.60 4,076.00 4,077.60 73.4K
10:46 4,076.60 4,077.90 4,076.60 4,077.90 14.6K
10:47 4,077.10 4,077.10 4,077.00 4,077.00 20.6K
10:48 4,078.50 4,079.00 4,078.50 4,079.00 15.6K
10:49 4,079.80 4,079.80 4,079.70 4,079.70 50.8K
10:50 4,079.80 4,079.80 4,079.20 4,079.20 34.7K
10:51 4,080.60 4,081.30 4,080.60 4,081.30 9.8K
10:52 4,080.10 4,080.10 4,079.80 4,079.80 10.8K
10:53 4,079.60 4,079.70 4,079.60 4,079.70 10.5K
10:54 4,079.30 4,079.30 4,078.50 4,078.50 10.1K
10:55 4,076.90 4,078.70 4,076.90 4,078.70 55.7K
10:56 4,078.60 4,078.70 4,078.60 4,078.70 17.8K
10:57 4,076.90 4,078.40 4,076.90 4,078.40 16.0K
10:58 4,079.60 4,080.70 4,079.60 4,080.70 37.7K
10:59 4,080.80 4,080.80 4,080.70 4,080.70 15.3K
11:00 4,082.70 4,082.70 4,080.90 4,080.90 57.7K
11:01 4,080.40 4,082.70 4,080.40 4,082.70 22.9K
11:02 4,085.70 4,085.70 4,084.20 4,084.20 53.0K
11:03 4,086.70 4,087.50 4,086.70 4,087.50 8.7K
11:04 4,087.00 4,087.00 4,084.40 4,084.40 38.1K
11:05 4,083.50 4,083.50 4,080.40 4,080.40 23.4K
11:06 4,081.20 4,082.50 4,081.20 4,082.50 31.6K
11:07 4,083.50 4,085.30 4,083.50 4,085.30 43.2K
11:08 4,085.70 4,085.70 4,084.60 4,084.60 15.5K
11:09 4,084.60 4,085.40 4,084.60 4,085.40 16.2K
11:10 4,085.70 4,085.70 4,082.90 4,082.90 7.2K
11:11 4,084.20 4,084.90 4,084.20 4,084.90 26.1K
11:12 4,084.00 4,085.70 4,084.00 4,085.70 8.7K
11:13 4,085.80 4,085.80 4,084.60 4,084.60 9.9K
11:14 4,083.80 4,083.80 4,083.60 4,083.60 16.4K
11:15 4,082.20 4,082.20 4,081.00 4,081.00 32.8K
11:16 4,080.30 4,080.30 4,079.00 4,079.00 105.4K
11:17 4,079.50 4,079.50 4,079.40 4,079.40 22.5K
11:18 4,079.20 4,079.20 4,077.00 4,077.00 26.3K
11:19 4,076.80 4,077.20 4,076.80 4,077.20 12.7K
11:20 4,076.70 4,076.70 4,074.30 4,074.30 108.1K
11:21 4,075.10 4,075.10 4,074.30 4,074.30 22.8K
11:22 4,074.60 4,074.60 4,073.60 4,073.60 32.9K
11:23 4,073.40 4,073.40 4,072.10 4,072.10 9.9K
11:24 4,074.00 4,075.00 4,074.00 4,075.00 13.1K
11:25 4,074.50 4,074.50 4,074.30 4,074.30 18.6K
11:26 4,076.70 4,077.50 4,076.70 4,077.50 17.8K
11:27 4,078.10 4,078.10 4,078.10 4,078.10 3.9K
11:28 4,078.60 4,078.80 4,078.60 4,078.80 15.4K
11:29 4,078.20 4,081.00 4,078.20 4,081.00 67.0K
11:30 4,080.50 4,081.50 4,080.50 4,081.50 8.5K
11:31 4,081.40 4,081.80 4,081.40 4,081.80 15.0K
11:32 4,082.10 4,083.40 4,082.10 4,083.40 40.5K
11:33 4,083.90 4,083.90 4,083.70 4,083.70 5.8K
11:34 4,081.70 4,081.70 4,080.50 4,080.50 84.7K
11:35 4,080.90 4,080.90 4,079.70 4,079.70 8.2K
11:36 4,078.40 4,078.60 4,078.40 4,078.60 36.2K
11:37 4,077.50 4,077.50 4,076.30 4,076.30 11.0K
11:38 4,076.50 4,076.90 4,076.50 4,076.90 22.8K
11:39 4,076.70 4,077.30 4,076.70 4,077.30 22.4K
11:40 4,076.40 4,077.20 4,076.40 4,077.20 13.4K
11:41 4,078.30 4,078.30 4,077.60 4,077.60 21.0K
11:42 4,078.00 4,078.70 4,078.00 4,078.70 14.6K
11:43 4,079.10 4,079.10 4,078.90 4,078.90 11.8K
11:44 4,079.20 4,079.40 4,079.20 4,079.40 23.9K
11:45 4,078.70 4,078.90 4,078.70 4,078.90 10.3K
11:46 4,078.20 4,078.20 4,077.50 4,077.50 10.5K
11:47 4,079.30 4,079.30 4,079.20 4,079.20 17.0K
11:48 4,079.10 4,079.80 4,079.10 4,079.80 25.6K
11:49 4,079.90 4,080.80 4,079.90 4,080.80 42.4K
11:50 4,080.60 4,080.60 4,080.20 4,080.20 43.6K
11:51 4,079.00 4,079.00 4,078.70 4,078.70 27.0K
11:52 4,078.80 4,078.80 4,078.30 4,078.30 14.8K
11:53 4,079.20 4,079.20 4,078.50 4,078.50 53.8K
11:54 4,079.80 4,079.80 4,078.80 4,078.80 26.6K
11:55 4,080.30 4,081.50 4,080.30 4,081.50 28.9K
11:56 4,082.10 4,082.50 4,082.10 4,082.50 53.4K
11:57 4,083.00 4,083.00 4,082.60 4,082.60 133.1K
11:58 4,081.70 4,081.70 4,081.00 4,081.00 27.6K
11:59 4,080.50 4,080.90 4,080.50 4,080.90 32.9K
12:00 4,080.90 4,083.70 4,080.90 4,083.70 44.1K
12:01 4,083.80 4,083.80 4,083.70 4,083.70 14.6K
12:02 4,083.40 4,083.40 4,083.30 4,083.30 18.7K
12:03 4,084.20 4,084.20 4,083.90 4,083.90 10.5K
12:04 4,084.40 4,085.20 4,084.40 4,085.20 20.9K
12:05 4,085.90 4,085.90 4,085.20 4,085.20 14.1K
12:06 4,084.80 4,085.70 4,084.80 4,085.70 25.4K
12:07 4,086.90 4,086.90 4,086.50 4,086.50 10.4K
12:08 4,086.70 4,086.70 4,086.00 4,086.00 26.2K
12:09 4,087.00 4,087.00 4,085.00 4,085.00 27.5K
12:10 4,087.40 4,087.40 4,087.30 4,087.30 46.5K
12:11 4,088.50 4,088.50 4,088.20 4,088.20 19.8K
12:12 4,088.40 4,088.40 4,087.00 4,087.00 10.5K
12:13 4,088.30 4,088.70 4,088.30 4,088.70 11.9K
12:14 4,089.50 4,089.50 4,089.50 4,089.50 44.3K
12:15 4,089.50 4,089.60 4,089.50 4,089.60 13.6K
12:16 4,090.10 4,090.10 4,089.90 4,089.90 25.8K
12:17 4,089.60 4,089.80 4,089.60 4,089.80 42.5K
12:18 4,089.40 4,090.70 4,089.40 4,090.70 20.2K
12:19 4,091.20 4,092.90 4,091.20 4,092.90 11.6K
12:20 4,093.00 4,093.20 4,093.00 4,093.20 21.4K
12:21 4,094.10 4,094.70 4,094.10 4,094.70 10.4K
12:22 4,093.70 4,094.00 4,093.70 4,094.00 19.5K
12:23 4,094.50 4,095.20 4,094.50 4,095.20 23.8K
12:24 4,095.90 4,095.90 4,095.20 4,095.20 15.2K
12:25 4,095.60 4,096.10 4,095.60 4,096.10 13.9K
12:26 4,096.50 4,096.50 4,096.30 4,096.30 11.6K
12:27 4,097.20 4,097.80 4,097.20 4,097.80 6.8K
12:28 4,097.40 4,098.00 4,097.40 4,098.00 14.8K
12:29 4,097.30 4,097.30 4,097.20 4,097.20 27.4K
12:30 4,095.80 4,095.80 4,095.70 4,095.70 12.5K
12:31 4,093.90 4,094.30 4,093.90 4,094.30 40.2K
12:32 4,094.10 4,094.50 4,094.10 4,094.50 45.1K
12:33 4,094.70 4,094.70 4,093.90 4,093.90 15.8K
12:34 4,094.20 4,094.20 4,093.90 4,093.90 17.2K
12:35 4,093.10 4,093.20 4,093.10 4,093.20 10.9K
12:36 4,093.10 4,093.10 4,091.70 4,091.70 46.9K
12:37 4,091.50 4,091.50 4,091.30 4,091.30 27.0K
12:38 4,090.20 4,090.60 4,090.20 4,090.60 43.4K
12:39 4,091.60 4,092.00 4,091.60 4,092.00 6.1K
12:40 4,092.10 4,092.10 4,092.10 4,092.10 21.2K
12:41 4,091.90 4,091.90 4,091.90 4,091.90 14.1K
12:42 4,092.30 4,092.30 4,091.70 4,091.70 28.5K
12:43 4,091.70 4,091.70 4,091.10 4,091.10 9.9K
12:44 4,091.90 4,091.90 4,091.90 4,091.90 14.5K
12:45 4,091.40 4,091.40 4,091.10 4,091.10 5.8K
12:46 4,090.90 4,090.90 4,090.50 4,090.50 54.8K
12:47 4,089.90 4,089.90 4,088.40 4,088.40 18.8K
12:48 4,088.50 4,088.50 4,088.00 4,088.00 22.1K
12:49 4,087.80 4,088.10 4,087.80 4,088.10 27.8K
12:50 4,087.70 4,087.70 4,087.10 4,087.10 21.9K
12:51 4,086.30 4,086.60 4,086.30 4,086.60 12.1K
12:52 4,083.90 4,084.00 4,083.90 4,084.00 7.5K
12:53 4,083.60 4,084.00 4,083.60 4,084.00 11.9K
12:54 4,082.90 4,084.10 4,082.90 4,084.10 16.1K
12:55 4,084.40 4,085.00 4,084.40 4,085.00 10.6K
12:56 4,084.80 4,085.80 4,084.80 4,085.80 8.4K
12:57 4,085.70 4,085.80 4,085.70 4,085.80 19.6K
12:58 4,085.30 4,085.30 4,085.10 4,085.10 7.4K
12:59 4,084.70 4,084.70 4,083.10 4,083.10 27.6K
13:00 4,083.10 4,083.10 4,081.90 4,081.90 22.4K
13:01 4,080.70 4,080.90 4,080.70 4,080.90 13.0K
13:02 4,080.30 4,080.30 4,078.40 4,078.40 16.8K
13:03 4,078.90 4,079.50 4,078.90 4,079.50 10.9K
13:04 4,079.90 4,079.90 4,079.60 4,079.60 25.1K
13:05 4,078.20 4,079.00 4,078.20 4,079.00 8.1K
13:06 4,078.90 4,079.40 4,078.90 4,079.40 30.7K
13:07 4,079.80 4,080.20 4,079.80 4,080.20 22.9K
13:08 4,080.50 4,080.50 4,079.60 4,079.60 7.3K
13:09 4,079.30 4,079.30 4,079.00 4,079.00 42.6K
13:10 4,078.70 4,078.70 4,078.20 4,078.20 10.2K
13:11 4,077.50 4,078.00 4,077.50 4,078.00 26.2K
13:12 4,078.60 4,078.60 4,078.60 4,078.60 5.4K
13:13 4,078.80 4,078.90 4,078.80 4,078.90 13.2K
13:14 4,078.10 4,078.10 4,077.40 4,077.40 31.1K
13:15 4,077.50 4,077.50 4,076.80 4,076.80 7.9K
13:16 4,077.00 4,077.00 4,075.80 4,075.80 10.1K
13:17 4,075.10 4,075.10 4,075.00 4,075.00 28.8K
13:18 4,074.80 4,075.60 4,074.80 4,075.60 9.6K
13:19 4,075.60 4,075.60 4,075.40 4,075.40 9.5K
13:20 4,075.10 4,075.20 4,075.10 4,075.20 9.9K
13:21 4,075.40 4,075.40 4,075.10 4,075.10 39.9K
13:22 4,075.50 4,075.50 4,075.40 4,075.40 8.9K
13:23 4,075.40 4,075.50 4,075.40 4,075.50 18.9K
13:24 4,075.40 4,075.40 4,075.20 4,075.20 15.0K
13:25 4,074.70 4,074.70 4,072.50 4,072.50 38.2K
13:26 4,072.20 4,072.30 4,072.20 4,072.30 10.9K
13:27 4,072.50 4,072.60 4,072.50 4,072.60 27.3K
13:28 4,072.00 4,072.30 4,072.00 4,072.30 6.7K
13:29 4,073.00 4,073.00 4,072.70 4,072.70 32.8K
13:30 4,073.00 4,073.00 4,072.40 4,072.40 11.5K
13:31 4,073.10 4,073.10 4,072.70 4,072.70 37.6K
13:32 4,072.70 4,073.00 4,072.70 4,073.00 12.3K
13:33 4,073.90 4,073.90 4,073.80 4,073.80 22.4K
13:34 4,073.40 4,073.60 4,073.40 4,073.60 16.7K
13:35 4,073.70 4,074.00 4,073.70 4,074.00 8.5K
13:36 4,074.50 4,074.50 4,074.20 4,074.20 51.7K
13:37 4,074.10 4,074.10 4,073.60 4,073.60 13.4K
13:38 4,073.80 4,073.90 4,073.80 4,073.90 7.7K
13:39 4,075.00 4,075.40 4,075.00 4,075.40 20.8K
13:40 4,075.50 4,076.30 4,075.50 4,076.30 6.0K
13:41 4,075.80 4,076.10 4,075.80 4,076.10 11.6K
13:42 4,076.20 4,076.20 4,075.80 4,075.80 13.4K
13:43 4,074.70 4,075.10 4,074.70 4,075.10 82.8K
13:44 4,074.60 4,075.10 4,074.60 4,075.10 45.7K
13:45 4,074.30 4,074.40 4,074.30 4,074.40 26.3K
13:46 4,074.90 4,074.90 4,074.90 4,074.90 11.1K
13:47 4,075.40 4,075.40 4,075.10 4,075.10 21.4K
13:48 4,074.90 4,075.30 4,074.90 4,075.30 68.3K
13:49 4,074.80 4,075.00 4,074.80 4,075.00 47.6K
13:50 4,074.90 4,075.30 4,074.90 4,075.30 20.8K
13:51 4,075.90 4,075.90 4,074.60 4,074.60 58.9K
13:52 4,075.00 4,075.00 4,074.80 4,074.80 26.3K
13:53 4,074.30 4,074.80 4,074.30 4,074.80 10.8K
13:54 4,075.20 4,076.00 4,075.20 4,076.00 23.5K
13:55 4,076.60 4,076.60 4,076.60 4,076.60 16.3K
13:56 4,077.20 4,077.20 4,076.90 4,076.90 45.2K
13:57 4,076.50 4,076.50 4,076.40 4,076.40 10.0K
13:58 4,077.30 4,078.90 4,077.30 4,078.90 72.4K
13:59 4,078.90 4,079.40 4,078.90 4,079.40 37.7K
14:00 4,080.50 4,081.30 4,080.50 4,081.30 15.8K
14:01 4,081.30 4,081.50 4,081.30 4,081.50 14.5K
14:02 4,080.90 4,080.90 4,080.60 4,080.60 16.6K
14:03 4,080.60 4,081.00 4,080.60 4,081.00 29.8K
14:04 4,080.90 4,081.20 4,080.90 4,081.20 50.8K
14:05 4,080.10 4,080.60 4,080.10 4,080.60 14.8K
14:06 4,080.60 4,081.50 4,080.60 4,081.50 9.3K
14:07 4,081.30 4,081.30 4,080.60 4,080.60 9.2K
14:08 4,081.50 4,081.70 4,081.50 4,081.70 14.8K
14:09 4,081.10 4,081.60 4,081.10 4,081.60 26.6K
14:10 4,081.40 4,081.40 4,081.30 4,081.30 26.6K
14:11 4,081.80 4,081.80 4,081.40 4,081.40 55.3K
14:12 4,081.40 4,081.40 4,080.60 4,080.60 35.9K
14:13 4,080.90 4,080.90 4,080.70 4,080.70 214.5K
14:14 4,080.90 4,080.90 4,080.60 4,080.60 32.2K
14:15 4,080.20 4,080.20 4,080.20 4,080.20 23.3K
14:16 4,081.10 4,081.10 4,081.10 4,081.10 16.9K
14:17 4,081.30 4,081.90 4,081.30 4,081.90 16.3K
14:18 4,081.10 4,081.40 4,081.10 4,081.40 22.1K
14:19 4,082.00 4,083.50 4,082.00 4,083.50 17.2K
14:20 4,083.40 4,084.40 4,083.40 4,084.40 59.0K
14:21 4,083.90 4,085.50 4,083.90 4,085.50 36.7K
14:22 4,085.00 4,085.90 4,085.00 4,085.90 49.8K
14:23 4,084.70 4,085.10 4,084.70 4,085.10 38.8K
14:24 4,087.30 4,087.30 4,086.90 4,086.90 8.3K
14:25 4,086.70 4,087.90 4,086.70 4,087.90 18.1K
14:26 4,087.00 4,088.50 4,087.00 4,088.50 25.4K
14:27 4,088.60 4,088.60 4,088.30 4,088.30 26.7K
14:28 4,087.80 4,087.80 4,087.70 4,087.70 11.3K
14:29 4,087.30 4,087.30 4,086.90 4,086.90 60.6K
14:30 4,087.50 4,087.50 4,087.10 4,087.10 31.0K
14:31 4,086.20 4,086.20 4,085.50 4,085.50 26.8K
14:32 4,085.20 4,085.20 4,083.90 4,083.90 22.0K
14:33 4,083.90 4,083.90 4,083.10 4,083.10 49.2K
14:34 4,083.00 4,083.00 4,082.90 4,082.90 41.8K
14:35 4,083.30 4,083.80 4,083.30 4,083.80 46.1K
14:36 4,084.90 4,084.90 4,084.00 4,084.00 30.2K
14:37 4,084.70 4,084.70 4,083.90 4,083.90 27.7K
14:38 4,084.20 4,084.20 4,083.30 4,083.30 41.7K
14:39 4,083.90 4,084.60 4,083.90 4,084.60 16.3K
14:40 4,083.80 4,083.80 4,083.00 4,083.00 17.1K
14:41 4,083.80 4,083.80 4,083.50 4,083.50 11.3K
14:42 4,083.90 4,084.40 4,083.90 4,084.40 26.2K
14:43 4,084.60 4,084.60 4,083.70 4,083.70 52.3K
14:44 4,084.50 4,085.50 4,084.50 4,085.50 48.4K
14:45 4,085.80 4,085.80 4,085.60 4,085.60 38.6K
14:46 4,085.80 4,085.80 4,085.80 4,085.80 39.3K
14:47 4,085.70 4,085.70 4,084.10 4,084.10 23.7K
14:48 4,083.80 4,083.80 4,083.60 4,083.60 24.5K
14:49 4,084.30 4,084.30 4,083.70 4,083.70 35.1K
14:50 4,083.30 4,083.30 4,082.60 4,082.60 34.5K
14:51 4,083.90 4,084.50 4,083.90 4,084.50 46.2K
14:52 4,084.00 4,084.00 4,083.30 4,083.30 48.7K
14:53 4,082.80 4,083.10 4,082.80 4,083.10 27.0K
14:54 4,083.00 4,083.00 4,082.60 4,082.60 15.9K
14:55 4,082.10 4,082.50 4,082.10 4,082.50 42.0K
14:56 4,082.50 4,083.80 4,082.50 4,083.80 28.1K
14:57 4,084.50 4,084.50 4,084.20 4,084.20 26.9K
14:58 4,083.90 4,083.90 4,083.30 4,083.30 157.9K
14:59 4,083.80 4,083.80 4,083.40 4,083.40 65.4K
15:00 4,082.60 4,082.60 4,081.40 4,081.40 86.6K
15:01 4,080.70 4,080.70 4,078.80 4,078.80 63.5K
15:02 4,080.60 4,082.70 4,080.60 4,082.70 23.5K
15:03 4,083.10 4,083.50 4,083.10 4,083.50 10.7K
15:04 4,084.20 4,084.70 4,084.20 4,084.70 65.2K
15:05 4,082.90 4,082.90 4,082.90 4,082.90 33.1K
15:06 4,082.40 4,082.40 4,081.90 4,081.90 15.6K
15:07 4,081.20 4,081.20 4,080.60 4,080.60 57.3K
15:08 4,080.60 4,081.00 4,080.60 4,081.00 74.6K
15:09 4,080.20 4,080.20 4,080.00 4,080.00 16.0K
15:10 4,081.10 4,082.80 4,081.10 4,082.80 25.9K
15:11 4,083.70 4,084.20 4,083.70 4,084.20 20.8K
15:12 4,083.80 4,084.00 4,083.80 4,084.00 20.1K
15:13 4,083.50 4,083.50 4,083.30 4,083.30 79.8K
15:14 4,084.70 4,084.80 4,084.70 4,084.80 13.3K
15:15 4,085.30 4,085.90 4,085.30 4,085.90 50.8K
15:16 4,084.30 4,085.30 4,084.30 4,085.30 57.2K
15:17 4,084.50 4,085.20 4,084.50 4,085.20 42.6K
15:18 4,084.50 4,084.50 4,084.30 4,084.30 22.6K
15:19 4,085.80 4,085.80 4,085.50 4,085.50 25.9K
15:20 4,084.20 4,084.20 4,083.70 4,083.70 46.9K
15:21 4,083.80 4,083.80 4,083.30 4,083.30 138.5K
15:22 4,082.50 4,084.60 4,082.50 4,084.60 126.2K
15:23 4,084.60 4,084.90 4,084.60 4,084.90 19.1K
15:24 4,083.80 4,083.80 4,083.70 4,083.70 108.4K
15:25 4,083.10 4,083.10 4,082.80 4,082.80 77.4K
15:26 4,082.20 4,083.30 4,082.20 4,083.30 95.7K
15:27 4,084.10 4,084.10 4,084.00 4,084.00 79.6K
15:28 4,084.50 4,084.70 4,084.50 4,084.70 141.1K
15:29 4,084.20 4,084.50 4,084.20 4,084.50 55.9K
15:30 4,085.10 4,085.10 4,084.50 4,084.50 47.6K
15:31 4,084.60 4,085.10 4,084.60 4,085.10 46.5K
15:32 4,084.90 4,085.20 4,084.90 4,085.20 36.0K
15:33 4,084.80 4,085.70 4,084.80 4,085.70 37.4K
15:34 4,086.10 4,086.10 4,085.10 4,085.10 49.8K
15:35 4,085.80 4,089.30 4,085.80 4,089.30 115.6K
15:36 4,089.70 4,090.90 4,089.70 4,090.90 34.1K
15:37 4,089.00 4,090.20 4,089.00 4,090.20 65.5K
15:38 4,091.50 4,091.50 4,091.00 4,091.00 75.8K
15:39 4,091.10 4,091.10 4,090.60 4,090.60 50.1K
15:40 4,089.80 4,091.20 4,089.80 4,091.20 91.1K
15:41 4,091.70 4,092.50 4,091.70 4,092.50 35.1K
15:42 4,092.30 4,092.30 4,090.60 4,090.60 39.0K
15:43 4,089.90 4,090.40 4,089.90 4,090.40 33.7K
15:44 4,090.00 4,090.00 4,088.60 4,088.60 165.3K
15:45 4,087.60 4,088.40 4,087.60 4,088.40 100.4K
15:46 4,087.10 4,087.10 4,087.10 4,087.10 127.3K
15:47 4,086.60 4,086.60 4,086.30 4,086.30 72.2K
15:48 4,085.80 4,085.80 4,085.40 4,085.40 84.4K
15:49 4,086.10 4,086.10 4,085.60 4,085.60 43.8K
15:50 4,086.20 4,086.20 4,085.70 4,085.70 91.0K
15:51 4,086.00 4,086.00 4,085.80 4,085.80 58.1K
15:52 4,085.20 4,085.40 4,085.20 4,085.40 92.4K
15:53 4,084.70 4,084.70 4,084.70 4,084.70 91.1K
15:54 4,086.90 4,087.30 4,086.90 4,087.30 34.7K
15:55 4,086.20 4,087.80 4,086.20 4,087.80 49.1K
15:56 4,087.60 4,089.20 4,087.60 4,089.20 62.5K
15:57 4,089.20 4,089.90 4,089.20 4,089.90 99.8K
15:58 4,089.90 4,089.90 4,089.30 4,089.30 61.3K
15:59 4,091.10 4,091.10 4,087.90 4,087.90 80.0K
16:00 4,088.40 4,088.40 4,088.20 4,088.20 60.5K
16:01 4,088.20 4,088.20 4,088.20 4,088.20 0.0K
16:02 4,088.20 4,088.20 4,088.20 4,088.20 0.0K
16:03 4,088.20 4,088.20 4,088.20 4,088.20 0.0K
16:04 4,088.20 4,088.20 4,081.30 4,081.30 38,138.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available