S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,503.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,064.10 4,064.10 4,063.20 4,063.20 420.7K
10:01 4,064.10 4,064.10 4,062.90 4,062.90 18.7K
10:02 4,063.20 4,063.20 4,062.30 4,062.30 53.1K
10:03 4,061.90 4,062.40 4,061.90 4,062.40 18.2K
10:04 4,063.20 4,064.50 4,063.20 4,064.50 288.8K
10:05 4,070.40 4,072.50 4,070.40 4,072.50 140.8K
10:06 4,071.80 4,072.20 4,071.80 4,072.20 64.9K
10:07 4,073.10 4,073.30 4,073.10 4,073.30 133.9K
10:08 4,073.90 4,073.90 4,073.00 4,073.00 152.6K
10:09 4,087.30 4,087.30 4,083.00 4,083.00 605.5K
10:10 4,085.00 4,086.00 4,085.00 4,086.00 188.4K
10:11 4,082.80 4,082.80 4,079.90 4,079.90 240.5K
10:12 4,077.10 4,082.90 4,077.10 4,082.90 135.2K
10:13 4,084.40 4,085.60 4,084.40 4,085.60 96.1K
10:14 4,087.30 4,088.40 4,087.30 4,088.40 137.2K
10:15 4,089.70 4,089.90 4,089.70 4,089.90 266.9K
10:16 4,092.20 4,093.10 4,092.20 4,093.10 101.8K
10:17 4,096.20 4,097.50 4,096.20 4,097.50 132.6K
10:18 4,098.00 4,098.90 4,098.00 4,098.90 106.3K
10:19 4,098.80 4,099.80 4,098.80 4,099.80 82.9K
10:20 4,097.60 4,098.60 4,097.60 4,098.60 138.1K
10:21 4,101.40 4,101.40 4,101.30 4,101.30 78.3K
10:22 4,103.70 4,104.70 4,103.70 4,104.70 469.5K
10:23 4,103.00 4,105.10 4,103.00 4,105.10 70.9K
10:24 4,103.70 4,103.70 4,102.90 4,102.90 123.9K
10:25 4,101.00 4,101.00 4,099.50 4,099.50 82.9K
10:26 4,100.30 4,100.40 4,100.30 4,100.40 87.6K
10:27 4,099.20 4,099.30 4,099.20 4,099.30 46.3K
10:28 4,099.40 4,100.30 4,099.40 4,100.30 143.9K
10:29 4,100.20 4,100.20 4,099.80 4,099.80 203.8K
10:30 4,098.00 4,098.00 4,097.40 4,097.40 65.9K
10:31 4,095.80 4,095.80 4,094.20 4,094.20 223.0K
10:32 4,093.80 4,096.30 4,093.80 4,096.30 115.6K
10:33 4,096.90 4,096.90 4,096.40 4,096.40 87.0K
10:34 4,094.10 4,096.40 4,094.10 4,096.40 39.2K
10:35 4,096.10 4,096.10 4,094.80 4,094.80 87.8K
10:36 4,096.70 4,097.80 4,096.70 4,097.80 37.3K
10:37 4,097.00 4,097.50 4,097.00 4,097.50 102.7K
10:38 4,096.30 4,096.40 4,096.30 4,096.40 41.3K
10:39 4,095.90 4,096.90 4,095.90 4,096.90 88.2K
10:40 4,096.70 4,097.40 4,096.70 4,097.40 115.6K
10:41 4,097.50 4,097.50 4,097.10 4,097.10 66.0K
10:42 4,098.40 4,098.90 4,098.40 4,098.90 92.5K
10:43 4,098.80 4,098.80 4,098.00 4,098.00 38.5K
10:44 4,097.60 4,098.50 4,097.60 4,098.50 75.3K
10:45 4,098.00 4,101.00 4,098.00 4,101.00 93.1K
10:46 4,100.60 4,101.00 4,100.60 4,101.00 45.1K
10:47 4,101.00 4,103.80 4,101.00 4,103.80 117.2K
10:48 4,103.10 4,105.80 4,103.10 4,105.80 49.3K
10:49 4,104.50 4,105.10 4,104.50 4,105.10 41.5K
10:50 4,105.60 4,107.50 4,105.60 4,107.50 84.8K
10:51 4,105.30 4,106.40 4,105.30 4,106.40 80.9K
10:52 4,105.00 4,105.90 4,105.00 4,105.90 55.0K
10:53 4,105.90 4,105.90 4,104.10 4,104.10 46.1K
10:54 4,101.80 4,102.70 4,101.80 4,102.70 40.4K
10:55 4,101.90 4,101.90 4,100.70 4,100.70 31.8K
10:56 4,101.60 4,102.50 4,101.60 4,102.50 59.4K
10:57 4,102.90 4,102.90 4,102.20 4,102.20 49.0K
10:58 4,102.20 4,102.70 4,102.20 4,102.70 21.5K
10:59 4,102.50 4,102.50 4,102.00 4,102.00 40.7K
11:00 4,100.40 4,100.40 4,099.90 4,099.90 58.4K
11:01 4,099.60 4,099.60 4,098.40 4,098.40 61.3K
11:02 4,098.30 4,098.30 4,098.30 4,098.30 127.1K
11:03 4,097.30 4,097.30 4,096.70 4,096.70 30.5K
11:04 4,097.00 4,097.00 4,095.90 4,095.90 90.4K
11:05 4,096.50 4,097.50 4,096.50 4,097.50 30.4K
11:06 4,097.10 4,097.20 4,097.10 4,097.20 60.0K
11:07 4,096.60 4,096.60 4,096.50 4,096.50 70.4K
11:08 4,096.50 4,097.30 4,096.50 4,097.30 53.7K
11:09 4,098.10 4,099.70 4,098.10 4,099.70 49.2K
11:10 4,099.70 4,099.70 4,098.60 4,098.60 93.1K
11:11 4,098.60 4,098.60 4,097.80 4,097.80 48.3K
11:12 4,097.80 4,098.70 4,097.80 4,098.70 52.8K
11:13 4,096.90 4,097.00 4,096.90 4,097.00 34.0K
11:14 4,097.10 4,097.10 4,096.90 4,096.90 51.5K
11:15 4,097.80 4,097.80 4,097.50 4,097.50 35.3K
11:16 4,097.00 4,097.70 4,097.00 4,097.70 34.0K
11:17 4,097.90 4,098.60 4,097.90 4,098.60 59.4K
11:18 4,098.80 4,101.20 4,098.80 4,101.20 32.6K
11:19 4,101.50 4,101.50 4,101.40 4,101.40 30.6K
11:20 4,100.20 4,100.20 4,099.80 4,099.80 41.5K
11:21 4,099.30 4,099.30 4,099.00 4,099.00 112.5K
11:22 4,098.80 4,099.90 4,098.80 4,099.90 59.8K
11:23 4,099.50 4,099.50 4,099.50 4,099.50 54.0K
11:24 4,099.50 4,100.20 4,099.50 4,100.20 166.2K
11:25 4,100.00 4,100.40 4,100.00 4,100.40 26.1K
11:26 4,100.10 4,100.30 4,100.10 4,100.30 15.7K
11:27 4,100.30 4,100.30 4,099.30 4,099.30 20.5K
11:28 4,099.30 4,099.80 4,099.30 4,099.80 44.8K
11:29 4,100.30 4,101.90 4,100.30 4,101.90 100.7K
11:30 4,102.20 4,106.10 4,102.20 4,106.10 75.8K
11:31 4,105.90 4,106.20 4,105.90 4,106.20 59.2K
11:32 4,105.80 4,105.80 4,105.40 4,105.40 18.0K
11:33 4,105.20 4,105.60 4,105.20 4,105.60 358.1K
11:34 4,106.70 4,106.70 4,106.60 4,106.60 31.9K
11:35 4,107.50 4,107.50 4,107.40 4,107.40 82.6K
11:36 4,107.30 4,107.30 4,106.60 4,106.60 152.0K
11:37 4,107.40 4,107.40 4,106.30 4,106.30 101.9K
11:38 4,107.00 4,107.00 4,106.00 4,106.00 97.0K
11:39 4,107.30 4,107.30 4,106.20 4,106.20 41.4K
11:40 4,106.50 4,106.50 4,105.90 4,105.90 38.6K
11:41 4,106.10 4,106.10 4,105.80 4,105.80 55.7K
11:42 4,107.00 4,107.90 4,107.00 4,107.90 33.0K
11:43 4,108.50 4,108.50 4,108.20 4,108.20 63.8K
11:44 4,110.40 4,111.40 4,110.40 4,111.40 37.8K
11:45 4,111.00 4,111.00 4,110.30 4,110.30 38.2K
11:46 4,108.70 4,109.80 4,108.70 4,109.80 50.2K
11:47 4,110.20 4,110.90 4,110.20 4,110.90 41.8K
11:48 4,112.10 4,112.10 4,111.90 4,111.90 28.1K
11:49 4,113.60 4,113.70 4,113.60 4,113.70 50.3K
11:50 4,112.60 4,112.60 4,112.60 4,112.60 29.1K
11:51 4,112.50 4,112.50 4,112.00 4,112.00 86.5K
11:52 4,112.70 4,112.70 4,112.70 4,112.70 59.1K
11:53 4,114.00 4,114.00 4,113.90 4,113.90 93.8K
11:54 4,117.20 4,117.20 4,115.90 4,115.90 64.7K
11:55 4,117.50 4,117.50 4,117.50 4,117.50 82.7K
11:56 4,117.10 4,117.10 4,115.50 4,115.50 82.2K
11:57 4,114.80 4,114.80 4,114.80 4,114.80 50.4K
11:58 4,115.80 4,115.80 4,114.90 4,114.90 99.1K
11:59 4,116.20 4,116.30 4,116.20 4,116.30 40.9K
12:00 4,116.70 4,117.10 4,116.70 4,117.10 44.1K
12:01 4,117.20 4,117.50 4,117.20 4,117.50 19.0K
12:02 4,116.20 4,118.00 4,116.20 4,118.00 176.3K
12:03 4,118.80 4,118.80 4,118.00 4,118.00 33.9K
12:04 4,120.00 4,120.60 4,120.00 4,120.60 35.2K
12:05 4,121.00 4,121.00 4,119.40 4,119.40 92.5K
12:06 4,119.20 4,119.70 4,119.20 4,119.70 48.6K
12:07 4,119.00 4,119.10 4,119.00 4,119.10 65.9K
12:08 4,118.80 4,119.10 4,118.80 4,119.10 56.4K
12:09 4,119.30 4,119.60 4,119.30 4,119.60 26.4K
12:10 4,119.60 4,119.60 4,119.30 4,119.30 121.0K
12:11 4,119.80 4,120.50 4,119.80 4,120.50 77.5K
12:12 4,120.40 4,120.80 4,120.40 4,120.80 36.5K
12:13 4,120.90 4,120.90 4,120.70 4,120.70 62.5K
12:14 4,119.90 4,119.90 4,119.00 4,119.00 176.7K
12:15 4,119.10 4,119.30 4,119.10 4,119.30 86.6K
12:16 4,119.40 4,119.40 4,117.50 4,117.50 24.3K
12:17 4,117.30 4,117.30 4,116.90 4,116.90 34.3K
12:18 4,115.60 4,117.70 4,115.60 4,117.70 104.9K
12:19 4,118.60 4,118.60 4,118.50 4,118.50 62.8K
12:20 4,118.40 4,118.70 4,118.40 4,118.70 36.9K
12:21 4,117.80 4,118.60 4,117.80 4,118.60 45.3K
12:22 4,118.60 4,118.80 4,118.60 4,118.80 13.3K
12:23 4,117.60 4,118.30 4,117.60 4,118.30 70.4K
12:24 4,117.00 4,117.00 4,116.70 4,116.70 55.1K
12:25 4,116.00 4,116.00 4,114.80 4,114.80 26.7K
12:26 4,115.60 4,115.80 4,115.60 4,115.80 23.8K
12:27 4,116.20 4,116.20 4,116.10 4,116.10 61.7K
12:28 4,115.50 4,115.70 4,115.50 4,115.70 17.9K
12:29 4,115.80 4,116.80 4,115.80 4,116.80 40.7K
12:30 4,117.10 4,117.10 4,116.70 4,116.70 16.8K
12:31 4,117.40 4,117.40 4,117.20 4,117.20 42.5K
12:32 4,117.60 4,119.20 4,117.60 4,119.20 23.9K
12:33 4,119.30 4,119.30 4,118.90 4,118.90 29.1K
12:34 4,118.40 4,118.60 4,118.40 4,118.60 50.1K
12:35 4,118.80 4,118.80 4,118.70 4,118.70 57.2K
12:36 4,118.40 4,118.40 4,117.80 4,117.80 36.8K
12:37 4,118.60 4,119.20 4,118.60 4,119.20 51.2K
12:38 4,119.50 4,119.50 4,119.50 4,119.50 67.0K
12:39 4,119.60 4,119.70 4,119.60 4,119.70 41.2K
12:40 4,119.80 4,119.80 4,119.70 4,119.70 36.6K
12:41 4,119.20 4,119.20 4,118.80 4,118.80 60.0K
12:42 4,117.90 4,117.90 4,117.00 4,117.00 107.7K
12:43 4,116.50 4,116.50 4,115.70 4,115.70 32.5K
12:44 4,115.90 4,116.30 4,115.90 4,116.30 20.2K
12:45 4,116.40 4,117.50 4,116.40 4,117.50 220.0K
12:46 4,116.80 4,117.00 4,116.80 4,117.00 37.8K
12:47 4,116.30 4,116.40 4,116.30 4,116.40 32.0K
12:48 4,116.90 4,118.80 4,116.90 4,118.80 24.1K
12:49 4,119.30 4,119.30 4,118.70 4,118.70 28.6K
12:50 4,118.00 4,118.00 4,117.80 4,117.80 30.9K
12:51 4,117.50 4,117.50 4,117.50 4,117.50 28.1K
12:52 4,117.50 4,117.50 4,117.10 4,117.10 30.9K
12:53 4,116.60 4,116.60 4,116.00 4,116.00 25.3K
12:54 4,114.80 4,115.60 4,114.80 4,115.60 42.7K
12:55 4,116.20 4,116.40 4,116.20 4,116.40 20.7K
12:56 4,114.60 4,114.60 4,114.40 4,114.40 44.6K
12:57 4,115.20 4,115.20 4,114.60 4,114.60 11.0K
12:58 4,115.30 4,115.30 4,115.10 4,115.10 158.4K
12:59 4,114.70 4,114.70 4,114.20 4,114.20 87.3K
13:00 4,113.90 4,113.90 4,113.60 4,113.60 63.5K
13:01 4,114.20 4,114.40 4,114.20 4,114.40 47.3K
13:02 4,114.10 4,114.50 4,114.10 4,114.50 16.4K
13:03 4,114.40 4,114.40 4,114.00 4,114.00 50.1K
13:04 4,114.00 4,114.00 4,113.10 4,113.10 87.4K
13:05 4,113.40 4,114.10 4,113.40 4,114.10 30.6K
13:06 4,113.90 4,113.90 4,113.20 4,113.20 74.1K
13:07 4,116.50 4,117.00 4,116.50 4,117.00 78.3K
13:08 4,116.30 4,116.30 4,116.00 4,116.00 49.5K
13:09 4,115.90 4,115.90 4,115.60 4,115.60 62.4K
13:10 4,116.20 4,116.20 4,116.00 4,116.00 26.3K
13:11 4,115.40 4,115.90 4,115.40 4,115.90 41.7K
13:12 4,115.80 4,117.30 4,115.80 4,117.30 38.8K
13:13 4,116.50 4,116.50 4,116.20 4,116.20 43.4K
13:14 4,116.20 4,116.20 4,115.40 4,115.40 62.4K
13:15 4,116.00 4,116.40 4,116.00 4,116.40 44.9K
13:16 4,116.70 4,117.00 4,116.70 4,117.00 20.4K
13:17 4,117.90 4,117.90 4,117.80 4,117.80 87.8K
13:18 4,118.10 4,118.10 4,117.80 4,117.80 32.6K
13:19 4,118.00 4,118.00 4,117.90 4,117.90 61.9K
13:20 4,118.60 4,118.90 4,118.60 4,118.90 29.2K
13:21 4,118.80 4,118.80 4,118.50 4,118.50 27.5K
13:22 4,118.60 4,118.60 4,118.40 4,118.40 54.7K
13:23 4,117.80 4,117.80 4,117.70 4,117.70 34.0K
13:24 4,117.50 4,117.50 4,115.70 4,115.70 50.5K
13:25 4,115.50 4,115.50 4,114.90 4,114.90 49.6K
13:26 4,114.60 4,114.60 4,114.40 4,114.40 38.6K
13:27 4,112.90 4,112.90 4,112.40 4,112.40 17.4K
13:28 4,114.80 4,114.80 4,114.70 4,114.70 107.8K
13:29 4,114.70 4,114.70 4,114.60 4,114.60 38.4K
13:30 4,116.40 4,117.70 4,116.40 4,117.70 39.7K
13:31 4,118.40 4,118.40 4,117.30 4,117.30 38.4K
13:32 4,115.40 4,115.40 4,114.40 4,114.40 52.0K
13:33 4,113.90 4,113.90 4,113.90 4,113.90 17.6K
13:34 4,113.90 4,113.90 4,113.70 4,113.70 16.3K
13:35 4,113.70 4,114.10 4,113.70 4,114.10 158.9K
13:36 4,114.40 4,114.50 4,114.40 4,114.50 63.1K
13:37 4,114.50 4,114.50 4,113.20 4,113.20 85.1K
13:38 4,113.30 4,114.10 4,113.30 4,114.10 26.7K
13:39 4,114.00 4,114.70 4,114.00 4,114.70 63.4K
13:40 4,114.80 4,115.20 4,114.80 4,115.20 52.7K
13:41 4,114.40 4,114.40 4,114.00 4,114.00 50.1K
13:42 4,114.40 4,114.90 4,114.40 4,114.90 109.2K
13:43 4,114.40 4,115.10 4,114.40 4,115.10 68.6K
13:44 4,115.00 4,115.00 4,115.00 4,115.00 117.0K
13:45 4,115.30 4,115.30 4,114.70 4,114.70 56.6K
13:46 4,114.90 4,115.20 4,114.90 4,115.20 20.2K
13:47 4,114.80 4,115.40 4,114.80 4,115.40 46.1K
13:48 4,114.70 4,114.70 4,114.50 4,114.50 23.5K
13:49 4,114.70 4,114.70 4,113.50 4,113.50 29.8K
13:50 4,116.50 4,116.50 4,116.40 4,116.40 41.8K
13:51 4,117.20 4,117.20 4,117.20 4,117.20 30.6K
13:52 4,117.10 4,117.10 4,117.10 4,117.10 87.5K
13:53 4,118.10 4,118.70 4,118.10 4,118.70 39.4K
13:54 4,118.30 4,118.30 4,117.20 4,117.20 14.8K
13:55 4,117.10 4,117.10 4,115.70 4,115.70 54.0K
13:56 4,115.80 4,115.80 4,115.30 4,115.30 18.1K
13:57 4,115.40 4,115.40 4,114.10 4,114.10 51.6K
13:58 4,114.20 4,114.20 4,113.80 4,113.80 44.6K
13:59 4,113.80 4,113.80 4,113.30 4,113.30 21.8K
14:00 4,113.10 4,115.60 4,113.10 4,115.60 33.6K
14:01 4,115.10 4,115.10 4,113.10 4,113.10 79.8K
14:02 4,114.40 4,115.50 4,114.40 4,115.50 36.0K
14:03 4,116.00 4,116.00 4,115.80 4,115.80 74.0K
14:04 4,115.90 4,115.90 4,115.40 4,115.40 31.1K
14:05 4,115.90 4,115.90 4,115.80 4,115.80 32.4K
14:06 4,114.30 4,114.50 4,114.30 4,114.50 19.5K
14:07 4,114.00 4,114.00 4,113.20 4,113.20 61.0K
14:08 4,110.90 4,110.90 4,110.10 4,110.10 298.1K
14:09 4,110.40 4,110.70 4,110.40 4,110.70 35.1K
14:10 4,110.10 4,111.50 4,110.10 4,111.50 40.4K
14:11 4,112.00 4,112.80 4,112.00 4,112.80 41.8K
14:12 4,112.40 4,112.40 4,112.00 4,112.00 30.2K
14:13 4,112.60 4,112.80 4,112.60 4,112.80 26.8K
14:14 4,113.20 4,113.30 4,113.20 4,113.30 50.2K
14:15 4,113.90 4,114.30 4,113.90 4,114.30 63.5K
14:16 4,114.00 4,114.20 4,114.00 4,114.20 44.0K
14:17 4,114.60 4,115.70 4,114.60 4,115.70 37.2K
14:18 4,115.60 4,115.80 4,115.60 4,115.80 30.5K
14:19 4,115.30 4,115.30 4,115.10 4,115.10 49.8K
14:20 4,115.20 4,115.20 4,114.80 4,114.80 54.9K
14:21 4,115.40 4,115.40 4,114.90 4,114.90 25.7K
14:22 4,115.90 4,115.90 4,115.70 4,115.70 22.3K
14:23 4,114.90 4,115.30 4,114.90 4,115.30 30.3K
14:24 4,115.50 4,116.20 4,115.50 4,116.20 22.1K
14:25 4,116.40 4,116.40 4,115.70 4,115.70 27.3K
14:26 4,115.50 4,115.50 4,115.10 4,115.10 18.6K
14:27 4,114.30 4,114.30 4,113.50 4,113.50 21.9K
14:28 4,113.60 4,114.40 4,113.60 4,114.40 38.8K
14:29 4,114.30 4,114.30 4,114.30 4,114.30 51.2K
14:30 4,115.20 4,115.70 4,115.20 4,115.70 114.1K
14:31 4,114.80 4,114.80 4,114.20 4,114.20 183.6K
14:32 4,113.80 4,113.80 4,113.30 4,113.30 77.3K
14:33 4,113.40 4,113.40 4,113.30 4,113.30 19.3K
14:34 4,113.00 4,113.00 4,112.70 4,112.70 18.2K
14:35 4,112.60 4,112.60 4,111.60 4,111.60 45.9K
14:36 4,111.60 4,112.20 4,111.60 4,112.20 35.6K
14:37 4,112.40 4,112.70 4,112.40 4,112.70 122.7K
14:38 4,113.10 4,113.10 4,112.70 4,112.70 42.5K
14:39 4,112.90 4,113.00 4,112.90 4,113.00 35.8K
14:40 4,112.40 4,112.40 4,112.30 4,112.30 40.6K
14:41 4,112.00 4,112.40 4,112.00 4,112.40 63.6K
14:42 4,112.40 4,112.60 4,112.40 4,112.60 15.0K
14:43 4,112.50 4,112.60 4,112.50 4,112.60 67.5K
14:44 4,112.80 4,112.80 4,112.40 4,112.40 23.7K
14:45 4,112.30 4,112.50 4,112.30 4,112.50 84.6K
14:46 4,113.00 4,113.00 4,111.30 4,111.30 46.3K
14:47 4,112.20 4,112.20 4,111.90 4,111.90 122.4K
14:48 4,111.70 4,112.40 4,111.70 4,112.40 74.1K
14:49 4,112.10 4,113.00 4,112.10 4,113.00 83.3K
14:50 4,113.20 4,113.90 4,113.20 4,113.90 105.7K
14:51 4,113.50 4,113.50 4,113.50 4,113.50 99.6K
14:52 4,113.90 4,113.90 4,113.50 4,113.50 22.9K
14:53 4,113.30 4,113.60 4,113.30 4,113.60 19.5K
14:54 4,113.80 4,113.80 4,113.50 4,113.50 188.4K
14:55 4,113.30 4,113.30 4,112.30 4,112.30 57.7K
14:56 4,111.80 4,111.80 4,111.30 4,111.30 35.2K
14:57 4,111.30 4,111.30 4,111.30 4,111.30 44.1K
14:58 4,111.30 4,111.30 4,110.00 4,110.00 52.2K
14:59 4,110.30 4,110.80 4,110.30 4,110.80 28.2K
15:00 4,111.10 4,111.80 4,111.10 4,111.80 107.9K
15:01 4,111.60 4,111.90 4,111.60 4,111.90 28.7K
15:02 4,112.30 4,112.50 4,112.30 4,112.50 33.2K
15:03 4,111.90 4,111.90 4,111.90 4,111.90 26.6K
15:04 4,110.80 4,111.10 4,110.80 4,111.10 61.5K
15:05 4,111.20 4,111.20 4,108.90 4,108.90 22.3K
15:06 4,109.70 4,110.20 4,109.70 4,110.20 43.3K
15:07 4,110.50 4,110.70 4,110.50 4,110.70 42.5K
15:08 4,109.00 4,109.60 4,109.00 4,109.60 80.9K
15:09 4,109.40 4,110.00 4,109.40 4,110.00 38.0K
15:10 4,111.20 4,111.50 4,111.20 4,111.50 104.9K
15:11 4,111.40 4,111.40 4,111.10 4,111.10 101.4K
15:12 4,110.90 4,111.50 4,110.90 4,111.50 134.6K
15:13 4,111.10 4,111.70 4,111.10 4,111.70 368.8K
15:14 4,112.40 4,112.40 4,112.40 4,112.40 65.2K
15:15 4,112.20 4,112.90 4,112.20 4,112.90 142.1K
15:16 4,113.00 4,113.60 4,113.00 4,113.60 46.3K
15:17 4,113.30 4,113.40 4,113.30 4,113.40 45.3K
15:18 4,113.20 4,113.20 4,113.00 4,113.00 486.9K
15:19 4,113.20 4,113.20 4,112.60 4,112.60 49.5K
15:20 4,112.40 4,113.20 4,112.40 4,113.20 66.6K
15:21 4,113.80 4,113.80 4,112.50 4,112.50 434.7K
15:22 4,113.40 4,113.70 4,113.40 4,113.70 181.5K
15:23 4,114.60 4,115.20 4,114.60 4,115.20 149.5K
15:24 4,114.80 4,115.20 4,114.80 4,115.20 76.2K
15:25 4,115.30 4,115.40 4,115.30 4,115.40 98.5K
15:26 4,115.40 4,115.60 4,115.40 4,115.60 73.4K
15:27 4,115.80 4,115.80 4,115.00 4,115.00 39.0K
15:28 4,115.30 4,116.10 4,115.30 4,116.10 84.5K
15:29 4,116.90 4,117.10 4,116.90 4,117.10 62.6K
15:30 4,117.30 4,117.60 4,117.30 4,117.60 187.2K
15:31 4,118.00 4,118.10 4,118.00 4,118.10 62.2K
15:32 4,117.90 4,118.50 4,117.90 4,118.50 108.8K
15:33 4,118.70 4,118.70 4,118.60 4,118.60 139.2K
15:34 4,118.70 4,118.80 4,118.70 4,118.80 121.8K
15:35 4,118.40 4,118.60 4,118.40 4,118.60 115.6K
15:36 4,118.40 4,118.40 4,118.20 4,118.20 41.3K
15:37 4,117.80 4,118.10 4,117.80 4,118.10 53.9K
15:38 4,117.70 4,118.60 4,117.70 4,118.60 97.9K
15:39 4,117.70 4,118.40 4,117.70 4,118.40 102.4K
15:40 4,119.00 4,119.20 4,119.00 4,119.20 98.1K
15:41 4,117.60 4,117.60 4,117.60 4,117.60 107.9K
15:42 4,118.10 4,118.30 4,118.10 4,118.30 124.1K
15:43 4,118.80 4,118.80 4,117.60 4,117.60 177.0K
15:44 4,117.10 4,117.10 4,116.60 4,116.60 85.6K
15:45 4,115.90 4,116.80 4,115.90 4,116.80 367.1K
15:46 4,117.10 4,117.10 4,116.10 4,116.10 158.6K
15:47 4,116.20 4,116.20 4,115.80 4,115.80 107.2K
15:48 4,117.10 4,117.10 4,116.10 4,116.10 59.8K
15:49 4,116.60 4,117.00 4,116.60 4,117.00 63.4K
15:50 4,116.70 4,117.20 4,116.70 4,117.20 104.2K
15:51 4,117.10 4,117.70 4,117.10 4,117.70 73.7K
15:52 4,116.50 4,117.80 4,116.50 4,117.80 164.1K
15:53 4,119.10 4,119.20 4,119.10 4,119.20 113.9K
15:54 4,119.10 4,119.50 4,119.10 4,119.50 243.4K
15:55 4,120.20 4,120.20 4,119.60 4,119.60 200.6K
15:56 4,117.90 4,118.50 4,117.90 4,118.50 318.0K
15:57 4,119.20 4,119.20 4,117.30 4,117.30 60.8K
15:58 4,116.70 4,116.70 4,116.40 4,116.40 73.2K
15:59 4,117.20 4,117.20 4,114.30 4,114.30 192.7K
16:00 4,113.80 4,114.30 4,113.80 4,114.30 29.2K
16:01 4,114.30 4,114.30 4,114.30 4,114.30 0.0K
16:02 4,114.30 4,114.30 4,114.30 4,114.30 0.0K
16:03 4,114.30 4,114.30 4,114.30 4,114.30 0.0K
16:04 4,114.30 4,120.60 4,114.30 4,120.60 13,014.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available