S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,503.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,120.60 4,120.60 4,118.70 4,118.70 380.3K
10:01 4,117.60 4,119.10 4,117.60 4,119.10 11.4K
10:02 4,119.80 4,119.80 4,118.30 4,118.30 62.4K
10:03 4,116.30 4,116.80 4,116.30 4,116.80 12.4K
10:04 4,116.20 4,117.20 4,116.20 4,117.20 321.0K
10:05 4,117.00 4,117.00 4,115.60 4,115.60 131.7K
10:06 4,114.60 4,114.60 4,114.60 4,114.60 360.2K
10:07 4,112.90 4,112.90 4,111.60 4,111.60 46.3K
10:08 4,111.70 4,112.30 4,111.70 4,112.30 113.3K
10:09 4,112.70 4,112.70 4,102.10 4,102.10 731.5K
10:10 4,112.80 4,115.40 4,112.80 4,115.40 86.5K
10:11 4,111.70 4,113.70 4,111.70 4,113.70 119.9K
10:12 4,113.20 4,113.20 4,113.10 4,113.10 118.9K
10:13 4,114.30 4,115.40 4,114.30 4,115.40 101.6K
10:14 4,115.40 4,115.40 4,113.60 4,113.60 97.8K
10:15 4,112.80 4,116.50 4,112.80 4,116.50 190.9K
10:16 4,116.30 4,116.30 4,115.60 4,115.60 36.1K
10:17 4,115.90 4,115.90 4,115.50 4,115.50 52.9K
10:18 4,116.40 4,119.10 4,116.40 4,119.10 93.0K
10:19 4,118.30 4,118.30 4,117.60 4,117.60 166.9K
10:20 4,118.40 4,123.10 4,118.40 4,123.10 120.9K
10:21 4,121.30 4,123.00 4,121.30 4,123.00 51.3K
10:22 4,124.10 4,124.10 4,122.50 4,122.50 66.2K
10:23 4,124.60 4,126.80 4,124.60 4,126.80 43.9K
10:24 4,130.40 4,135.00 4,130.40 4,135.00 92.4K
10:25 4,133.30 4,134.80 4,133.30 4,134.80 81.8K
10:26 4,136.80 4,136.80 4,136.40 4,136.40 154.5K
10:27 4,137.70 4,137.70 4,135.70 4,135.70 102.2K
10:28 4,137.70 4,139.20 4,137.70 4,139.20 42.5K
10:29 4,138.80 4,141.30 4,138.80 4,141.30 87.0K
10:30 4,140.70 4,140.90 4,140.70 4,140.90 95.8K
10:31 4,139.00 4,139.00 4,138.60 4,138.60 69.0K
10:32 4,140.50 4,140.50 4,139.70 4,139.70 63.3K
10:33 4,139.80 4,140.40 4,139.80 4,140.40 33.8K
10:34 4,141.00 4,141.90 4,141.00 4,141.90 70.2K
10:35 4,140.30 4,141.60 4,140.30 4,141.60 87.6K
10:36 4,142.60 4,143.20 4,142.60 4,143.20 227.4K
10:37 4,143.60 4,143.60 4,142.70 4,142.70 144.4K
10:38 4,140.10 4,141.60 4,140.10 4,141.60 76.4K
10:39 4,141.90 4,142.60 4,141.90 4,142.60 43.2K
10:40 4,143.70 4,145.30 4,143.70 4,145.30 21.9K
10:41 4,144.80 4,144.80 4,143.10 4,143.10 41.9K
10:42 4,144.30 4,144.30 4,143.40 4,143.40 37.7K
10:43 4,144.30 4,144.30 4,142.30 4,142.30 46.0K
10:44 4,144.20 4,145.00 4,144.20 4,145.00 33.9K
10:45 4,144.10 4,144.10 4,142.50 4,142.50 43.5K
10:46 4,143.70 4,143.70 4,143.20 4,143.20 38.7K
10:47 4,142.60 4,142.60 4,141.90 4,141.90 155.9K
10:48 4,141.70 4,141.70 4,139.10 4,139.10 27.5K
10:49 4,137.40 4,137.40 4,137.20 4,137.20 25.9K
10:50 4,137.40 4,137.40 4,136.10 4,136.10 54.0K
10:51 4,137.00 4,137.50 4,137.00 4,137.50 68.4K
10:52 4,136.40 4,137.90 4,136.40 4,137.90 27.2K
10:53 4,137.60 4,138.30 4,137.60 4,138.30 261.1K
10:54 4,137.30 4,137.30 4,136.40 4,136.40 47.4K
10:55 4,136.30 4,136.80 4,136.30 4,136.80 28.1K
10:56 4,137.90 4,138.00 4,137.90 4,138.00 88.5K
10:57 4,137.00 4,137.10 4,137.00 4,137.10 28.8K
10:58 4,136.10 4,137.60 4,136.10 4,137.60 97.1K
10:59 4,137.10 4,137.10 4,134.00 4,134.00 98.5K
11:00 4,133.20 4,133.20 4,131.70 4,131.70 76.2K
11:01 4,129.70 4,129.70 4,129.30 4,129.30 78.6K
11:02 4,128.20 4,128.20 4,126.90 4,126.90 141.7K
11:03 4,126.90 4,126.90 4,125.80 4,125.80 52.6K
11:04 4,128.70 4,128.70 4,127.80 4,127.80 30.2K
11:05 4,128.30 4,129.40 4,128.30 4,129.40 51.2K
11:06 4,128.30 4,128.30 4,127.80 4,127.80 94.7K
11:07 4,126.40 4,126.40 4,124.90 4,124.90 125.8K
11:08 4,125.70 4,125.70 4,125.40 4,125.40 38.0K
11:09 4,127.70 4,128.40 4,127.70 4,128.40 119.8K
11:10 4,128.70 4,128.70 4,126.70 4,126.70 77.9K
11:11 4,126.50 4,126.50 4,125.10 4,125.10 143.6K
11:12 4,124.90 4,124.90 4,124.00 4,124.00 48.3K
11:13 4,124.60 4,124.60 4,124.50 4,124.50 17.2K
11:14 4,126.40 4,126.40 4,124.50 4,124.50 72.0K
11:15 4,123.00 4,123.50 4,123.00 4,123.50 19.7K
11:16 4,122.70 4,122.70 4,121.50 4,121.50 27.8K
11:17 4,122.70 4,122.70 4,122.00 4,122.00 323.1K
11:18 4,123.80 4,123.80 4,123.80 4,123.80 24.5K
11:19 4,126.10 4,126.30 4,126.10 4,126.30 45.5K
11:20 4,125.80 4,125.80 4,124.20 4,124.20 126.8K
11:21 4,123.40 4,123.50 4,123.40 4,123.50 64.0K
11:22 4,123.40 4,123.40 4,122.90 4,122.90 34.1K
11:23 4,122.50 4,122.50 4,120.90 4,120.90 39.7K
11:24 4,121.10 4,121.10 4,119.90 4,119.90 45.6K
11:25 4,118.20 4,118.20 4,117.30 4,117.30 50.0K
11:26 4,115.90 4,118.50 4,115.90 4,118.50 26.2K
11:27 4,119.20 4,120.00 4,119.20 4,120.00 17.7K
11:28 4,120.40 4,120.40 4,119.80 4,119.80 18.9K
11:29 4,120.20 4,121.10 4,120.20 4,121.10 27.0K
11:30 4,120.30 4,122.50 4,120.30 4,122.50 47.3K
11:31 4,121.70 4,121.70 4,121.50 4,121.50 11.6K
11:32 4,121.70 4,122.20 4,121.70 4,122.20 63.9K
11:33 4,122.60 4,122.60 4,122.30 4,122.30 74.4K
11:34 4,121.40 4,121.40 4,120.70 4,120.70 91.2K
11:35 4,119.70 4,119.70 4,119.40 4,119.40 154.6K
11:36 4,120.60 4,120.60 4,119.40 4,119.40 71.0K
11:37 4,120.40 4,120.40 4,120.20 4,120.20 73.4K
11:38 4,119.10 4,119.10 4,119.00 4,119.00 142.6K
11:39 4,121.80 4,122.50 4,121.80 4,122.50 65.5K
11:40 4,120.50 4,120.50 4,119.70 4,119.70 197.8K
11:41 4,119.30 4,119.30 4,119.20 4,119.20 41.5K
11:42 4,118.20 4,118.20 4,116.10 4,116.10 28.1K
11:43 4,114.30 4,115.40 4,114.30 4,115.40 26.5K
11:44 4,116.40 4,116.40 4,116.10 4,116.10 57.8K
11:45 4,115.70 4,116.50 4,115.70 4,116.50 24.1K
11:46 4,115.90 4,115.90 4,114.90 4,114.90 30.3K
11:47 4,113.30 4,113.80 4,113.30 4,113.80 14.0K
11:48 4,114.00 4,114.10 4,114.00 4,114.10 67.9K
11:49 4,111.50 4,112.00 4,111.50 4,112.00 72.7K
11:50 4,113.20 4,113.20 4,112.60 4,112.60 60.2K
11:51 4,112.10 4,112.10 4,112.00 4,112.00 23.5K
11:52 4,113.20 4,114.70 4,113.20 4,114.70 25.9K
11:53 4,116.60 4,117.20 4,116.60 4,117.20 18.6K
11:54 4,117.70 4,118.50 4,117.70 4,118.50 67.0K
11:55 4,118.70 4,119.00 4,118.70 4,119.00 62.2K
11:56 4,119.50 4,119.80 4,119.50 4,119.80 33.7K
11:57 4,119.80 4,119.80 4,119.60 4,119.60 53.2K
11:58 4,118.20 4,118.90 4,118.20 4,118.90 46.5K
11:59 4,118.40 4,118.50 4,118.40 4,118.50 42.8K
12:00 4,118.70 4,119.60 4,118.70 4,119.60 0.0K
12:01 4,118.50 4,118.90 4,118.50 4,118.90 9.5K
12:02 4,118.00 4,118.00 4,117.40 4,117.40 38.6K
12:03 4,115.90 4,115.90 4,115.60 4,115.60 11.7K
12:04 4,115.70 4,115.70 4,115.00 4,115.00 12.2K
12:05 4,114.50 4,114.50 4,114.20 4,114.20 36.2K
12:06 4,114.60 4,114.60 4,113.90 4,113.90 60.2K
12:07 4,115.30 4,115.30 4,114.80 4,114.80 35.0K
12:08 4,114.10 4,114.10 4,112.90 4,112.90 116.4K
12:09 4,113.70 4,113.70 4,113.70 4,113.70 176.1K
12:10 4,114.70 4,114.70 4,114.20 4,114.20 94.9K
12:11 4,116.10 4,116.10 4,115.70 4,115.70 64.9K
12:12 4,115.20 4,115.30 4,115.20 4,115.30 13.9K
12:13 4,114.90 4,115.10 4,114.90 4,115.10 56.3K
12:14 4,114.80 4,115.50 4,114.80 4,115.50 133.8K
12:15 4,114.80 4,115.80 4,114.80 4,115.80 54.7K
12:16 4,115.30 4,115.40 4,115.30 4,115.40 73.3K
12:17 4,115.80 4,115.80 4,115.00 4,115.00 23.2K
12:18 4,114.10 4,114.30 4,114.10 4,114.30 40.6K
12:19 4,114.80 4,115.10 4,114.80 4,115.10 28.6K
12:20 4,114.70 4,117.00 4,114.70 4,117.00 209.5K
12:21 4,117.90 4,117.90 4,117.20 4,117.20 53.4K
12:22 4,116.40 4,117.10 4,116.40 4,117.10 81.2K
12:23 4,116.60 4,116.60 4,115.90 4,115.90 117.7K
12:24 4,115.60 4,116.30 4,115.60 4,116.30 26.6K
12:25 4,115.60 4,115.60 4,115.60 4,115.60 34.5K
12:26 4,116.50 4,116.50 4,115.00 4,115.00 100.0K
12:27 4,114.90 4,114.90 4,113.60 4,113.60 34.3K
12:28 4,113.60 4,114.60 4,113.60 4,114.60 32.5K
12:29 4,114.50 4,114.50 4,113.40 4,113.40 81.3K
12:30 4,112.80 4,112.80 4,112.80 4,112.80 86.9K
12:31 4,113.20 4,113.30 4,113.20 4,113.30 69.6K
12:32 4,115.00 4,116.10 4,115.00 4,116.10 25.2K
12:33 4,117.30 4,117.30 4,116.80 4,116.80 55.3K
12:34 4,116.20 4,116.20 4,115.00 4,115.00 53.8K
12:35 4,115.60 4,115.60 4,114.90 4,114.90 193.5K
12:36 4,116.00 4,116.00 4,114.20 4,114.20 75.8K
12:37 4,113.20 4,113.40 4,113.20 4,113.40 25.3K
12:38 4,113.70 4,113.80 4,113.70 4,113.80 48.8K
12:39 4,113.60 4,114.10 4,113.60 4,114.10 10.1K
12:40 4,112.90 4,113.30 4,112.90 4,113.30 42.7K
12:41 4,113.50 4,113.50 4,113.20 4,113.20 92.3K
12:42 4,113.60 4,113.60 4,113.40 4,113.40 20.2K
12:43 4,113.60 4,113.60 4,112.60 4,112.60 24.8K
12:44 4,112.00 4,112.00 4,111.70 4,111.70 194.4K
12:45 4,111.80 4,111.90 4,111.80 4,111.90 84.5K
12:46 4,113.70 4,113.70 4,113.20 4,113.20 85.5K
12:47 4,113.50 4,113.90 4,113.50 4,113.90 32.1K
12:48 4,113.60 4,113.60 4,113.60 4,113.60 90.1K
12:49 4,113.50 4,114.00 4,113.50 4,114.00 51.8K
12:50 4,114.00 4,114.00 4,112.60 4,112.60 32.7K
12:51 4,112.10 4,112.10 4,111.70 4,111.70 103.1K
12:52 4,111.60 4,111.60 4,111.20 4,111.20 276.5K
12:53 4,112.40 4,112.80 4,112.40 4,112.80 101.6K
12:54 4,111.20 4,111.20 4,110.30 4,110.30 99.0K
12:55 4,110.20 4,110.50 4,110.20 4,110.50 50.8K
12:56 4,110.00 4,110.00 4,108.40 4,108.40 45.5K
12:57 4,108.10 4,108.30 4,108.10 4,108.30 74.8K
12:58 4,107.20 4,107.90 4,107.20 4,107.90 110.6K
12:59 4,108.10 4,108.10 4,107.80 4,107.80 49.3K
13:00 4,108.40 4,110.70 4,108.40 4,110.70 47.8K
13:01 4,111.30 4,111.30 4,111.00 4,111.00 35.6K
13:02 4,111.30 4,111.30 4,110.60 4,110.60 78.6K
13:03 4,109.50 4,110.00 4,109.50 4,110.00 73.0K
13:04 4,109.70 4,110.50 4,109.70 4,110.50 86.7K
13:05 4,110.20 4,110.20 4,109.90 4,109.90 28.4K
13:06 4,110.40 4,110.40 4,109.70 4,109.70 19.4K
13:07 4,109.80 4,109.80 4,109.70 4,109.70 93.2K
13:08 4,108.90 4,109.00 4,108.90 4,109.00 48.0K
13:09 4,109.00 4,109.00 4,108.90 4,108.90 12.6K
13:10 4,109.00 4,109.00 4,108.40 4,108.40 30.4K
13:11 4,107.10 4,108.30 4,107.10 4,108.30 33.1K
13:12 4,108.70 4,109.20 4,108.70 4,109.20 98.3K
13:13 4,108.30 4,108.30 4,108.30 4,108.30 88.9K
13:14 4,109.20 4,109.60 4,109.20 4,109.60 99.3K
13:15 4,110.10 4,110.50 4,110.10 4,110.50 170.8K
13:16 4,110.90 4,111.50 4,110.90 4,111.50 82.8K
13:17 4,112.20 4,112.20 4,111.50 4,111.50 22.8K
13:18 4,109.70 4,110.40 4,109.70 4,110.40 35.9K
13:19 4,108.20 4,108.70 4,108.20 4,108.70 17.0K
13:20 4,107.90 4,107.90 4,107.10 4,107.10 53.6K
13:21 4,108.00 4,109.50 4,108.00 4,109.50 98.3K
13:22 4,111.40 4,111.40 4,111.30 4,111.30 232.5K
13:23 4,110.50 4,110.60 4,110.50 4,110.60 49.1K
13:24 4,110.00 4,110.80 4,110.00 4,110.80 24.3K
13:25 4,110.80 4,110.80 4,110.80 4,110.80 75.3K
13:26 4,111.20 4,111.20 4,111.20 4,111.20 58.3K
13:27 4,112.40 4,112.40 4,112.20 4,112.20 16.7K
13:28 4,112.30 4,112.30 4,112.10 4,112.10 19.1K
13:29 4,111.60 4,112.00 4,111.60 4,112.00 41.3K
13:30 4,112.50 4,112.90 4,112.50 4,112.90 19.2K
13:31 4,112.60 4,112.90 4,112.60 4,112.90 62.3K
13:32 4,114.20 4,114.20 4,114.20 4,114.20 27.5K
13:33 4,112.50 4,112.50 4,112.00 4,112.00 11.3K
13:34 4,111.00 4,111.00 4,110.60 4,110.60 32.6K
13:35 4,110.80 4,110.80 4,110.60 4,110.60 108.0K
13:36 4,110.60 4,110.60 4,110.30 4,110.30 24.4K
13:37 4,110.70 4,110.70 4,109.60 4,109.60 122.9K
13:38 4,109.60 4,109.60 4,109.30 4,109.30 51.6K
13:39 4,109.20 4,109.20 4,108.80 4,108.80 30.5K
13:40 4,109.10 4,109.50 4,109.10 4,109.50 31.0K
13:41 4,110.50 4,110.50 4,110.30 4,110.30 27.1K
13:42 4,110.10 4,110.20 4,110.10 4,110.20 71.4K
13:43 4,109.60 4,109.70 4,109.60 4,109.70 37.9K
13:44 4,110.00 4,110.00 4,109.10 4,109.10 33.7K
13:45 4,108.90 4,110.10 4,108.90 4,110.10 54.5K
13:46 4,109.50 4,110.00 4,109.50 4,110.00 178.2K
13:47 4,110.20 4,111.00 4,110.20 4,111.00 51.1K
13:48 4,111.90 4,111.90 4,111.90 4,111.90 13.3K
13:49 4,112.00 4,112.00 4,111.10 4,111.10 136.3K
13:50 4,110.80 4,110.80 4,110.70 4,110.70 67.9K
13:51 4,110.60 4,110.70 4,110.60 4,110.70 47.3K
13:52 4,110.20 4,111.20 4,110.20 4,111.20 15.0K
13:53 4,110.70 4,110.70 4,110.70 4,110.70 21.7K
13:54 4,110.60 4,110.60 4,109.10 4,109.10 34.6K
13:55 4,109.30 4,110.00 4,109.30 4,110.00 65.6K
13:56 4,109.60 4,110.20 4,109.60 4,110.20 32.1K
13:57 4,109.90 4,110.30 4,109.90 4,110.30 37.3K
13:58 4,110.40 4,110.40 4,110.40 4,110.40 123.9K
13:59 4,110.20 4,110.40 4,110.20 4,110.40 34.5K
14:00 4,109.80 4,109.80 4,109.50 4,109.50 17.0K
14:01 4,110.50 4,111.20 4,110.50 4,111.20 184.4K
14:02 4,112.10 4,112.20 4,112.10 4,112.20 23.3K
14:03 4,113.00 4,113.00 4,112.70 4,112.70 35.7K
14:04 4,113.00 4,113.00 4,112.70 4,112.70 56.6K
14:05 4,113.90 4,113.90 4,112.10 4,112.10 61.3K
14:06 4,112.00 4,112.10 4,112.00 4,112.10 155.2K
14:07 4,112.30 4,112.30 4,111.90 4,111.90 6.5K
14:08 4,113.00 4,113.00 4,112.80 4,112.80 109.2K
14:09 4,113.50 4,113.50 4,113.40 4,113.40 14.5K
14:10 4,113.20 4,113.70 4,113.20 4,113.70 174.6K
14:11 4,114.10 4,114.50 4,114.10 4,114.50 126.1K
14:12 4,114.70 4,115.80 4,114.70 4,115.80 52.5K
14:13 4,115.50 4,116.00 4,115.50 4,116.00 62.4K
14:14 4,116.00 4,116.00 4,115.60 4,115.60 14.5K
14:15 4,115.60 4,115.60 4,115.30 4,115.30 137.4K
14:16 4,115.50 4,116.00 4,115.50 4,116.00 68.9K
14:17 4,117.50 4,117.60 4,117.50 4,117.60 55.3K
14:18 4,117.00 4,118.20 4,117.00 4,118.20 48.6K
14:19 4,118.60 4,118.60 4,118.50 4,118.50 190.1K
14:20 4,119.40 4,119.40 4,117.50 4,117.50 38.6K
14:21 4,116.80 4,116.80 4,114.20 4,114.20 60.0K
14:22 4,115.10 4,115.10 4,114.80 4,114.80 32.1K
14:23 4,115.20 4,115.50 4,115.20 4,115.50 31.9K
14:24 4,115.60 4,115.60 4,114.10 4,114.10 103.3K
14:25 4,114.30 4,114.60 4,114.30 4,114.60 15.8K
14:26 4,115.00 4,115.30 4,115.00 4,115.30 32.8K
14:27 4,114.90 4,114.90 4,114.80 4,114.80 32.9K
14:28 4,115.20 4,115.80 4,115.20 4,115.80 28.8K
14:29 4,115.90 4,116.60 4,115.90 4,116.60 28.3K
14:30 4,116.90 4,116.90 4,116.60 4,116.60 18.0K
14:31 4,116.60 4,116.60 4,116.30 4,116.30 45.8K
14:32 4,115.60 4,116.00 4,115.60 4,116.00 111.3K
14:33 4,115.90 4,115.90 4,114.90 4,114.90 30.5K
14:34 4,114.80 4,114.80 4,114.60 4,114.60 42.6K
14:35 4,114.30 4,114.30 4,114.20 4,114.20 61.1K
14:36 4,114.40 4,114.40 4,113.20 4,113.20 53.8K
14:37 4,113.00 4,113.90 4,113.00 4,113.90 17.2K
14:38 4,113.70 4,113.70 4,113.20 4,113.20 14.4K
14:39 4,114.00 4,114.50 4,114.00 4,114.50 42.3K
14:40 4,114.80 4,115.10 4,114.80 4,115.10 36.5K
14:41 4,115.50 4,115.90 4,115.50 4,115.90 21.1K
14:42 4,115.50 4,115.50 4,115.50 4,115.50 55.2K
14:43 4,115.60 4,115.60 4,115.50 4,115.50 27.5K
14:44 4,115.40 4,115.50 4,115.40 4,115.50 62.0K
14:45 4,115.30 4,115.30 4,114.30 4,114.30 44.9K
14:46 4,113.50 4,114.00 4,113.50 4,114.00 57.3K
14:47 4,114.60 4,115.00 4,114.60 4,115.00 52.6K
14:48 4,114.00 4,114.00 4,113.90 4,113.90 20.6K
14:49 4,113.70 4,113.70 4,112.20 4,112.20 22.9K
14:50 4,112.00 4,112.10 4,112.00 4,112.10 51.4K
14:51 4,112.00 4,112.00 4,111.90 4,111.90 61.3K
14:52 4,111.70 4,111.70 4,110.90 4,110.90 47.6K
14:53 4,110.60 4,110.60 4,110.30 4,110.30 41.5K
14:54 4,110.50 4,110.50 4,110.20 4,110.20 40.3K
14:55 4,110.80 4,111.00 4,110.80 4,111.00 52.2K
14:56 4,112.60 4,112.60 4,112.30 4,112.30 61.4K
14:57 4,112.20 4,112.30 4,112.20 4,112.30 20.8K
14:58 4,111.90 4,111.90 4,110.70 4,110.70 32.1K
14:59 4,110.70 4,110.70 4,110.60 4,110.60 33.1K
15:00 4,111.10 4,111.10 4,110.90 4,110.90 33.2K
15:01 4,110.90 4,110.90 4,110.70 4,110.70 23.9K
15:02 4,111.00 4,111.00 4,110.30 4,110.30 132.2K
15:03 4,110.00 4,110.10 4,110.00 4,110.10 40.1K
15:04 4,109.10 4,109.60 4,109.10 4,109.60 37.3K
15:05 4,108.30 4,109.50 4,108.30 4,109.50 104.3K
15:06 4,109.30 4,109.70 4,109.30 4,109.70 196.7K
15:07 4,109.50 4,109.60 4,109.50 4,109.60 30.6K
15:08 4,109.30 4,110.20 4,109.30 4,110.20 28.4K
15:09 4,109.20 4,109.20 4,108.60 4,108.60 44.3K
15:10 4,108.70 4,108.70 4,108.30 4,108.30 52.3K
15:11 4,107.60 4,107.60 4,107.30 4,107.30 95.5K
15:12 4,106.90 4,106.90 4,106.10 4,106.10 48.3K
15:13 4,106.50 4,106.50 4,105.40 4,105.40 150.0K
15:14 4,106.10 4,106.60 4,106.10 4,106.60 28.1K
15:15 4,105.70 4,106.60 4,105.70 4,106.60 58.8K
15:16 4,107.10 4,107.10 4,106.30 4,106.30 45.8K
15:17 4,106.10 4,106.20 4,106.10 4,106.20 27.4K
15:18 4,106.80 4,106.80 4,106.30 4,106.30 72.4K
15:19 4,106.70 4,106.70 4,106.30 4,106.30 62.6K
15:20 4,105.10 4,105.10 4,104.30 4,104.30 71.2K
15:21 4,105.20 4,105.50 4,105.20 4,105.50 56.4K
15:22 4,106.40 4,108.20 4,106.40 4,108.20 52.4K
15:23 4,107.70 4,108.80 4,107.70 4,108.80 79.9K
15:24 4,108.70 4,108.70 4,107.50 4,107.50 97.4K
15:25 4,106.90 4,106.90 4,106.90 4,106.90 99.4K
15:26 4,107.50 4,107.50 4,107.20 4,107.20 50.9K
15:27 4,106.40 4,106.40 4,106.00 4,106.00 46.8K
15:28 4,106.60 4,107.40 4,106.60 4,107.40 66.6K
15:29 4,106.90 4,106.90 4,106.90 4,106.90 61.1K
15:30 4,106.50 4,106.50 4,106.20 4,106.20 46.3K
15:31 4,105.90 4,105.90 4,105.60 4,105.60 30.6K
15:32 4,105.40 4,105.40 4,104.90 4,104.90 49.3K
15:33 4,104.60 4,104.70 4,104.60 4,104.70 48.9K
15:34 4,104.50 4,104.50 4,104.00 4,104.00 47.2K
15:35 4,103.80 4,103.80 4,103.40 4,103.40 42.1K
15:36 4,103.10 4,103.30 4,103.10 4,103.30 52.1K
15:37 4,103.00 4,103.00 4,103.00 4,103.00 87.0K
15:38 4,102.00 4,102.50 4,102.00 4,102.50 55.7K
15:39 4,102.10 4,102.20 4,102.10 4,102.20 215.0K
15:40 4,103.00 4,103.90 4,103.00 4,103.90 69.1K
15:41 4,104.10 4,104.60 4,104.10 4,104.60 48.3K
15:42 4,104.60 4,104.60 4,104.50 4,104.50 86.2K
15:43 4,105.10 4,106.00 4,105.10 4,106.00 134.9K
15:44 4,105.90 4,105.90 4,104.70 4,104.70 73.0K
15:45 4,104.40 4,104.60 4,104.40 4,104.60 80.3K
15:46 4,103.80 4,103.90 4,103.80 4,103.90 94.6K
15:47 4,104.00 4,104.00 4,103.80 4,103.80 48.8K
15:48 4,103.10 4,103.70 4,103.10 4,103.70 59.3K
15:49 4,102.90 4,102.90 4,102.10 4,102.10 68.2K
15:50 4,102.10 4,102.10 4,101.30 4,101.30 69.7K
15:51 4,102.50 4,102.60 4,102.50 4,102.60 102.1K
15:52 4,102.20 4,102.20 4,101.30 4,101.30 66.6K
15:53 4,101.30 4,102.80 4,101.30 4,102.80 54.9K
15:54 4,103.40 4,104.20 4,103.40 4,104.20 129.7K
15:55 4,105.20 4,105.20 4,103.60 4,103.60 51.1K
15:56 4,104.70 4,104.70 4,104.30 4,104.30 70.3K
15:57 4,103.70 4,103.90 4,103.70 4,103.90 107.3K
15:58 4,104.50 4,104.50 4,104.40 4,104.40 121.3K
15:59 4,103.40 4,103.40 4,103.00 4,103.00 127.3K
16:00 4,103.90 4,103.90 4,103.90 4,103.90 29.6K
16:01 4,103.90 4,103.90 4,103.90 4,103.90 0.0K
16:02 4,103.90 4,103.90 4,103.90 4,103.90 0.0K
16:03 4,103.90 4,103.90 4,103.90 4,103.90 0.0K
16:04 4,103.90 4,109.90 4,103.90 4,109.90 12,685.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available