S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,503.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,109.90 4,112.00 4,109.90 4,112.00 316.0K
10:01 4,110.90 4,112.20 4,110.90 4,112.20 17.5K
10:02 4,114.90 4,114.90 4,114.60 4,114.60 15.5K
10:03 4,114.60 4,114.60 4,114.50 4,114.50 7.5K
10:04 4,115.40 4,115.40 4,114.40 4,114.40 84.4K
10:05 4,114.10 4,114.80 4,114.10 4,114.80 25.2K
10:06 4,111.90 4,114.10 4,111.90 4,114.10 58.9K
10:07 4,114.10 4,114.10 4,113.80 4,113.80 53.2K
10:08 4,114.70 4,114.70 4,114.00 4,114.00 79.4K
10:09 4,114.90 4,116.40 4,114.90 4,116.40 262.6K
10:10 4,116.00 4,116.00 4,114.10 4,114.10 80.9K
10:11 4,110.40 4,110.40 4,105.80 4,105.80 49.0K
10:12 4,108.50 4,112.60 4,108.50 4,112.60 82.2K
10:13 4,113.60 4,113.60 4,113.40 4,113.40 63.1K
10:14 4,113.40 4,113.40 4,113.10 4,113.10 35.5K
10:15 4,114.80 4,115.00 4,114.80 4,115.00 45.2K
10:16 4,111.30 4,111.30 4,109.60 4,109.60 60.4K
10:17 4,108.50 4,108.50 4,107.40 4,107.40 31.5K
10:18 4,104.90 4,105.60 4,104.90 4,105.60 53.4K
10:19 4,104.40 4,107.20 4,104.40 4,107.20 47.5K
10:20 4,109.10 4,109.10 4,107.30 4,107.30 27.5K
10:21 4,106.30 4,108.60 4,106.30 4,108.60 47.8K
10:22 4,108.20 4,109.60 4,108.20 4,109.60 48.9K
10:23 4,107.10 4,107.10 4,105.90 4,105.90 33.8K
10:24 4,107.60 4,107.90 4,107.60 4,107.90 11.0K
10:25 4,108.10 4,108.10 4,106.70 4,106.70 54.1K
10:26 4,105.70 4,105.70 4,105.00 4,105.00 57.9K
10:27 4,106.40 4,106.40 4,106.30 4,106.30 80.1K
10:28 4,105.60 4,105.60 4,105.00 4,105.00 23.6K
10:29 4,105.10 4,105.10 4,105.00 4,105.00 37.0K
10:30 4,105.20 4,105.20 4,104.90 4,104.90 39.4K
10:31 4,106.40 4,110.10 4,106.40 4,110.10 23.2K
10:32 4,111.30 4,111.30 4,109.90 4,109.90 23.5K
10:33 4,109.40 4,112.20 4,109.40 4,112.20 51.6K
10:34 4,112.30 4,114.40 4,112.30 4,114.40 47.3K
10:35 4,113.50 4,113.50 4,110.70 4,110.70 23.8K
10:36 4,110.70 4,110.70 4,108.30 4,108.30 62.8K
10:37 4,106.30 4,106.30 4,103.50 4,103.50 62.0K
10:38 4,103.80 4,104.10 4,103.80 4,104.10 31.2K
10:39 4,103.30 4,103.30 4,102.80 4,102.80 77.4K
10:40 4,100.50 4,102.90 4,100.50 4,102.90 96.7K
10:41 4,103.20 4,103.50 4,103.20 4,103.50 63.5K
10:42 4,104.30 4,104.30 4,103.70 4,103.70 45.0K
10:43 4,105.30 4,106.00 4,105.30 4,106.00 62.4K
10:44 4,108.20 4,108.20 4,106.40 4,106.40 41.3K
10:45 4,105.20 4,106.00 4,105.20 4,106.00 32.9K
10:46 4,104.30 4,104.60 4,104.30 4,104.60 18.0K
10:47 4,104.60 4,104.80 4,104.60 4,104.80 30.0K
10:48 4,104.60 4,104.60 4,104.30 4,104.30 37.2K
10:49 4,105.30 4,105.30 4,104.80 4,104.80 115.6K
10:50 4,104.30 4,104.30 4,103.10 4,103.10 57.9K
10:51 4,104.20 4,104.20 4,104.20 4,104.20 118.3K
10:52 4,104.10 4,106.10 4,104.10 4,106.10 45.5K
10:53 4,105.90 4,106.20 4,105.90 4,106.20 27.6K
10:54 4,106.00 4,106.00 4,105.60 4,105.60 66.2K
10:55 4,106.00 4,107.20 4,106.00 4,107.20 50.9K
10:56 4,106.80 4,108.50 4,106.80 4,108.50 15.1K
10:57 4,109.40 4,109.40 4,109.10 4,109.10 35.1K
10:58 4,108.40 4,108.40 4,106.40 4,106.40 60.0K
10:59 4,106.70 4,106.70 4,105.80 4,105.80 29.9K
11:00 4,104.70 4,104.70 4,102.90 4,102.90 128.2K
11:01 4,102.70 4,103.20 4,102.70 4,103.20 28.9K
11:02 4,103.80 4,104.10 4,103.80 4,104.10 41.5K
11:03 4,105.50 4,105.80 4,105.50 4,105.80 21.7K
11:04 4,105.60 4,106.50 4,105.60 4,106.50 34.7K
11:05 4,107.10 4,107.10 4,106.20 4,106.20 24.3K
11:06 4,106.90 4,106.90 4,106.60 4,106.60 79.0K
11:07 4,106.50 4,106.50 4,106.10 4,106.10 36.2K
11:08 4,106.10 4,106.10 4,105.60 4,105.60 20.2K
11:09 4,105.50 4,105.90 4,105.50 4,105.90 24.4K
11:10 4,106.30 4,106.30 4,106.30 4,106.30 43.5K
11:11 4,106.70 4,107.20 4,106.70 4,107.20 58.8K
11:12 4,106.60 4,107.10 4,106.60 4,107.10 23.5K
11:13 4,107.70 4,107.70 4,106.00 4,106.00 32.7K
11:14 4,106.30 4,107.20 4,106.30 4,107.20 54.2K
11:15 4,108.00 4,110.10 4,108.00 4,110.10 33.1K
11:16 4,110.30 4,111.20 4,110.30 4,111.20 37.1K
11:17 4,110.00 4,110.00 4,108.40 4,108.40 17.8K
11:18 4,108.70 4,108.70 4,107.80 4,107.80 29.7K
11:19 4,107.90 4,107.90 4,107.60 4,107.60 41.5K
11:20 4,106.70 4,106.70 4,106.30 4,106.30 30.1K
11:21 4,106.80 4,107.90 4,106.80 4,107.90 92.3K
11:22 4,109.60 4,109.60 4,108.20 4,108.20 48.1K
11:23 4,108.80 4,109.60 4,108.80 4,109.60 46.3K
11:24 4,108.90 4,108.90 4,108.60 4,108.60 66.8K
11:25 4,107.20 4,108.30 4,107.20 4,108.30 25.6K
11:26 4,108.10 4,108.50 4,108.10 4,108.50 7.2K
11:27 4,108.80 4,109.00 4,108.80 4,109.00 28.1K
11:28 4,107.80 4,107.80 4,107.50 4,107.50 13.1K
11:29 4,107.90 4,108.00 4,107.90 4,108.00 28.3K
11:30 4,108.50 4,108.50 4,107.30 4,107.30 55.9K
11:31 4,107.70 4,107.70 4,107.20 4,107.20 106.7K
11:32 4,107.30 4,107.30 4,106.80 4,106.80 11.4K
11:33 4,106.80 4,106.80 4,106.60 4,106.60 14.9K
11:34 4,107.30 4,107.40 4,107.30 4,107.40 31.7K
11:35 4,109.20 4,109.70 4,109.20 4,109.70 31.3K
11:36 4,110.40 4,112.30 4,110.40 4,112.30 42.8K
11:37 4,112.80 4,112.80 4,112.30 4,112.30 35.1K
11:38 4,112.40 4,112.40 4,111.90 4,111.90 23.7K
11:39 4,112.00 4,112.50 4,112.00 4,112.50 10.9K
11:40 4,111.90 4,111.90 4,111.20 4,111.20 64.9K
11:41 4,111.00 4,111.30 4,111.00 4,111.30 20.7K
11:42 4,110.60 4,110.60 4,109.80 4,109.80 7.7K
11:43 4,109.30 4,109.30 4,108.20 4,108.20 15.1K
11:44 4,107.60 4,107.60 4,107.00 4,107.00 75.3K
11:45 4,106.90 4,106.90 4,106.70 4,106.70 13.8K
11:46 4,106.60 4,107.30 4,106.60 4,107.30 37.0K
11:47 4,108.10 4,108.20 4,108.10 4,108.20 17.6K
11:48 4,108.10 4,108.50 4,108.10 4,108.50 52.9K
11:49 4,108.40 4,108.90 4,108.40 4,108.90 25.9K
11:50 4,109.30 4,109.30 4,108.80 4,108.80 88.4K
11:51 4,108.20 4,108.20 4,107.40 4,107.40 94.7K
11:52 4,107.00 4,107.00 4,107.00 4,107.00 35.1K
11:53 4,107.30 4,108.00 4,107.30 4,108.00 19.6K
11:54 4,108.70 4,108.70 4,108.40 4,108.40 62.1K
11:55 4,110.10 4,110.60 4,110.10 4,110.60 39.8K
11:56 4,111.70 4,111.70 4,111.40 4,111.40 52.5K
11:57 4,111.30 4,112.00 4,111.30 4,112.00 18.7K
11:58 4,111.70 4,111.70 4,111.20 4,111.20 100.4K
11:59 4,111.20 4,111.20 4,109.70 4,109.70 12.8K
12:00 4,109.80 4,109.80 4,109.30 4,109.30 87.4K
12:01 4,109.20 4,109.50 4,109.20 4,109.50 27.3K
12:02 4,110.40 4,110.40 4,109.70 4,109.70 25.0K
12:03 4,109.60 4,110.10 4,109.60 4,110.10 51.3K
12:04 4,109.80 4,109.80 4,109.40 4,109.40 35.3K
12:05 4,109.10 4,110.00 4,109.10 4,110.00 25.3K
12:06 4,109.60 4,109.60 4,109.30 4,109.30 13.1K
12:07 4,109.30 4,109.30 4,108.70 4,108.70 42.8K
12:08 4,108.60 4,109.00 4,108.60 4,109.00 25.9K
12:09 4,108.00 4,109.30 4,108.00 4,109.30 37.0K
12:10 4,109.60 4,109.60 4,108.80 4,108.80 60.0K
12:11 4,107.80 4,108.00 4,107.80 4,108.00 29.6K
12:12 4,107.80 4,107.80 4,107.60 4,107.60 9.5K
12:13 4,108.20 4,108.20 4,107.90 4,107.90 27.0K
12:14 4,108.10 4,108.10 4,107.80 4,107.80 7.6K
12:15 4,108.20 4,108.50 4,108.20 4,108.50 12.9K
12:16 4,108.50 4,108.50 4,108.20 4,108.20 19.8K
12:17 4,108.60 4,109.00 4,108.60 4,109.00 17.4K
12:18 4,109.30 4,109.30 4,108.80 4,108.80 19.7K
12:19 4,110.30 4,110.30 4,110.20 4,110.20 38.8K
12:20 4,110.50 4,111.20 4,110.50 4,111.20 106.2K
12:21 4,110.90 4,110.90 4,110.60 4,110.60 14.2K
12:22 4,110.30 4,110.30 4,110.00 4,110.00 41.7K
12:23 4,109.50 4,109.50 4,109.30 4,109.30 28.8K
12:24 4,109.20 4,109.20 4,109.10 4,109.10 89.5K
12:25 4,109.00 4,109.70 4,109.00 4,109.70 23.1K
12:26 4,109.80 4,110.10 4,109.80 4,110.10 35.5K
12:27 4,109.30 4,109.30 4,108.80 4,108.80 11.3K
12:28 4,108.80 4,108.90 4,108.80 4,108.90 16.3K
12:29 4,108.90 4,109.10 4,108.90 4,109.10 41.5K
12:30 4,108.30 4,108.30 4,106.70 4,106.70 97.4K
12:31 4,107.00 4,107.00 4,106.80 4,106.80 33.4K
12:32 4,106.30 4,106.30 4,106.10 4,106.10 66.6K
12:33 4,105.90 4,107.40 4,105.90 4,107.40 71.0K
12:34 4,108.20 4,108.50 4,108.20 4,108.50 22.2K
12:35 4,109.10 4,109.50 4,109.10 4,109.50 56.0K
12:36 4,110.30 4,110.30 4,110.00 4,110.00 67.6K
12:37 4,108.70 4,108.70 4,108.10 4,108.10 23.1K
12:38 4,107.20 4,107.20 4,107.10 4,107.10 9.8K
12:39 4,106.50 4,106.50 4,106.50 4,106.50 22.1K
12:40 4,105.10 4,105.20 4,105.10 4,105.20 20.3K
12:41 4,105.30 4,106.20 4,105.30 4,106.20 43.9K
12:42 4,105.10 4,105.10 4,105.00 4,105.00 13.5K
12:43 4,104.60 4,104.70 4,104.60 4,104.70 27.0K
12:44 4,105.90 4,107.00 4,105.90 4,107.00 26.3K
12:45 4,107.30 4,107.30 4,106.80 4,106.80 16.1K
12:46 4,106.60 4,106.60 4,106.20 4,106.20 22.4K
12:47 4,106.40 4,106.40 4,106.00 4,106.00 23.8K
12:48 4,105.80 4,106.00 4,105.80 4,106.00 30.6K
12:49 4,105.20 4,105.80 4,105.20 4,105.80 168.3K
12:50 4,105.70 4,105.70 4,105.30 4,105.30 71.8K
12:51 4,105.80 4,105.80 4,105.40 4,105.40 34.9K
12:52 4,105.90 4,105.90 4,105.30 4,105.30 23.0K
12:53 4,104.80 4,104.80 4,104.10 4,104.10 40.7K
12:54 4,103.80 4,104.00 4,103.80 4,104.00 39.4K
12:55 4,104.00 4,104.30 4,104.00 4,104.30 90.8K
12:56 4,103.80 4,103.80 4,103.70 4,103.70 27.5K
12:57 4,102.50 4,102.90 4,102.50 4,102.90 28.7K
12:58 4,102.80 4,102.80 4,102.60 4,102.60 44.4K
12:59 4,101.60 4,101.60 4,101.60 4,101.60 52.5K
13:00 4,100.30 4,100.30 4,100.30 4,100.30 18.7K
13:01 4,100.10 4,100.30 4,100.10 4,100.30 23.2K
13:02 4,100.20 4,100.20 4,100.20 4,100.20 20.5K
13:03 4,099.90 4,099.90 4,099.90 4,099.90 13.4K
13:04 4,100.10 4,100.10 4,099.90 4,099.90 66.8K
13:05 4,099.40 4,099.40 4,099.10 4,099.10 86.8K
13:06 4,098.80 4,099.30 4,098.80 4,099.30 32.9K
13:07 4,099.10 4,099.10 4,098.60 4,098.60 19.4K
13:08 4,099.20 4,099.20 4,098.70 4,098.70 10.4K
13:09 4,099.10 4,099.10 4,099.10 4,099.10 19.7K
13:10 4,099.30 4,099.60 4,099.30 4,099.60 55.7K
13:11 4,100.00 4,100.00 4,099.30 4,099.30 34.2K
13:12 4,098.80 4,099.30 4,098.80 4,099.30 9.8K
13:13 4,098.40 4,098.40 4,098.40 4,098.40 12.7K
13:14 4,098.60 4,098.60 4,098.60 4,098.60 8.2K
13:15 4,098.60 4,098.60 4,098.30 4,098.30 18.2K
13:16 4,098.30 4,098.50 4,098.30 4,098.50 18.9K
13:17 4,099.20 4,099.20 4,098.70 4,098.70 72.6K
13:18 4,099.20 4,099.40 4,099.20 4,099.40 5.2K
13:19 4,099.90 4,099.90 4,099.90 4,099.90 31.0K
13:20 4,100.00 4,100.50 4,100.00 4,100.50 13.4K
13:21 4,100.60 4,100.80 4,100.60 4,100.80 16.4K
13:22 4,100.10 4,100.50 4,100.10 4,100.50 44.4K
13:23 4,100.00 4,100.00 4,100.00 4,100.00 13.1K
13:24 4,099.20 4,099.20 4,099.10 4,099.10 14.3K
13:25 4,097.90 4,098.50 4,097.90 4,098.50 17.1K
13:26 4,098.70 4,099.10 4,098.70 4,099.10 88.4K
13:27 4,099.00 4,099.40 4,099.00 4,099.40 83.3K
13:28 4,099.70 4,099.70 4,099.20 4,099.20 10.7K
13:29 4,098.60 4,099.40 4,098.60 4,099.40 24.0K
13:30 4,099.00 4,099.70 4,099.00 4,099.70 34.3K
13:31 4,098.80 4,098.80 4,098.70 4,098.70 73.0K
13:32 4,098.70 4,099.20 4,098.70 4,099.20 17.9K
13:33 4,098.80 4,098.80 4,098.50 4,098.50 26.8K
13:34 4,098.40 4,099.10 4,098.40 4,099.10 76.3K
13:35 4,099.10 4,099.10 4,098.50 4,098.50 169.8K
13:36 4,098.70 4,098.80 4,098.70 4,098.80 28.5K
13:37 4,098.70 4,099.30 4,098.70 4,099.30 83.4K
13:38 4,099.10 4,099.50 4,099.10 4,099.50 22.7K
13:39 4,099.80 4,100.10 4,099.80 4,100.10 55.4K
13:40 4,100.00 4,100.00 4,098.80 4,098.80 58.3K
13:41 4,098.20 4,098.20 4,098.20 4,098.20 59.0K
13:42 4,098.50 4,098.70 4,098.50 4,098.70 20.8K
13:43 4,098.60 4,099.10 4,098.60 4,099.10 7.4K
13:44 4,099.00 4,099.30 4,099.00 4,099.30 20.1K
13:45 4,099.10 4,099.90 4,099.10 4,099.90 33.7K
13:46 4,099.90 4,099.90 4,098.90 4,098.90 18.2K
13:47 4,099.20 4,099.20 4,099.10 4,099.10 9.2K
13:48 4,097.90 4,098.40 4,097.90 4,098.40 55.1K
13:49 4,097.50 4,098.10 4,097.50 4,098.10 13.4K
13:50 4,097.30 4,097.30 4,096.40 4,096.40 21.6K
13:51 4,096.70 4,096.90 4,096.70 4,096.90 33.3K
13:52 4,097.10 4,097.70 4,097.10 4,097.70 10.2K
13:53 4,098.20 4,098.20 4,097.80 4,097.80 11.1K
13:54 4,098.00 4,098.10 4,098.00 4,098.10 7.4K
13:55 4,098.20 4,098.20 4,097.70 4,097.70 32.5K
13:56 4,097.80 4,098.20 4,097.80 4,098.20 17.6K
13:57 4,098.50 4,098.60 4,098.50 4,098.60 32.2K
13:58 4,098.60 4,098.60 4,098.60 4,098.60 11.6K
13:59 4,098.40 4,098.50 4,098.40 4,098.50 11.2K
14:00 4,098.50 4,098.60 4,098.50 4,098.60 19.2K
14:01 4,099.60 4,099.60 4,099.00 4,099.00 11.5K
14:02 4,099.50 4,099.70 4,099.50 4,099.70 95.9K
14:03 4,100.00 4,100.00 4,100.00 4,100.00 36.1K
14:04 4,098.50 4,098.50 4,098.10 4,098.10 156.0K
14:05 4,098.10 4,098.50 4,098.10 4,098.50 47.5K
14:06 4,098.60 4,098.60 4,098.00 4,098.00 22.8K
14:07 4,096.20 4,096.20 4,096.10 4,096.10 11.1K
14:08 4,096.00 4,096.00 4,095.50 4,095.50 45.5K
14:09 4,096.00 4,096.60 4,096.00 4,096.60 24.3K
14:10 4,096.60 4,097.60 4,096.60 4,097.60 32.5K
14:11 4,096.50 4,096.50 4,095.90 4,095.90 36.9K
14:12 4,095.10 4,095.50 4,095.10 4,095.50 8.4K
14:13 4,094.90 4,094.90 4,094.80 4,094.80 17.4K
14:14 4,095.00 4,095.30 4,095.00 4,095.30 13.7K
14:15 4,095.40 4,095.80 4,095.40 4,095.80 24.3K
14:16 4,095.50 4,095.50 4,094.90 4,094.90 98.4K
14:17 4,094.30 4,094.30 4,094.30 4,094.30 221.3K
14:18 4,094.30 4,095.30 4,094.30 4,095.30 55.5K
14:19 4,094.90 4,095.30 4,094.90 4,095.30 14.7K
14:20 4,094.70 4,094.70 4,094.70 4,094.70 74.2K
14:21 4,095.40 4,095.50 4,095.40 4,095.50 46.8K
14:22 4,094.90 4,095.60 4,094.90 4,095.60 25.0K
14:23 4,095.40 4,095.40 4,094.70 4,094.70 34.1K
14:24 4,095.50 4,095.60 4,095.50 4,095.60 16.5K
14:25 4,095.70 4,096.00 4,095.70 4,096.00 15.3K
14:26 4,096.10 4,096.30 4,096.10 4,096.30 22.4K
14:27 4,095.70 4,095.70 4,095.70 4,095.70 19.7K
14:28 4,096.30 4,096.50 4,096.30 4,096.50 8.8K
14:29 4,096.60 4,097.80 4,096.60 4,097.80 78.6K
14:30 4,097.00 4,097.00 4,097.00 4,097.00 20.4K
14:31 4,096.00 4,096.20 4,096.00 4,096.20 28.3K
14:32 4,095.80 4,096.20 4,095.80 4,096.20 61.8K
14:33 4,094.70 4,094.70 4,094.50 4,094.50 23.0K
14:34 4,095.00 4,095.10 4,095.00 4,095.10 11.7K
14:35 4,094.80 4,095.50 4,094.80 4,095.50 36.4K
14:36 4,095.80 4,095.80 4,095.60 4,095.60 167.8K
14:37 4,096.40 4,096.60 4,096.40 4,096.60 105.8K
14:38 4,096.00 4,096.20 4,096.00 4,096.20 30.6K
14:39 4,096.10 4,096.10 4,096.10 4,096.10 14.4K
14:40 4,096.80 4,096.80 4,096.50 4,096.50 14.2K
14:41 4,096.70 4,096.70 4,096.30 4,096.30 140.4K
14:42 4,096.50 4,096.60 4,096.50 4,096.60 87.3K
14:43 4,095.80 4,097.50 4,095.80 4,097.50 71.0K
14:44 4,098.40 4,099.10 4,098.40 4,099.10 23.0K
14:45 4,098.70 4,098.70 4,098.40 4,098.40 31.0K
14:46 4,098.00 4,098.50 4,098.00 4,098.50 15.3K
14:47 4,097.60 4,097.70 4,097.60 4,097.70 40.7K
14:48 4,097.40 4,097.40 4,097.40 4,097.40 31.8K
14:49 4,097.70 4,097.70 4,097.60 4,097.60 25.5K
14:50 4,096.70 4,097.10 4,096.70 4,097.10 32.6K
14:51 4,097.40 4,098.20 4,097.40 4,098.20 21.2K
14:52 4,098.90 4,099.30 4,098.90 4,099.30 59.9K
14:53 4,099.20 4,099.60 4,099.20 4,099.60 53.9K
14:54 4,100.10 4,100.10 4,100.10 4,100.10 14.6K
14:55 4,099.60 4,099.70 4,099.60 4,099.70 31.4K
14:56 4,099.60 4,099.60 4,099.20 4,099.20 16.5K
14:57 4,099.80 4,099.90 4,099.80 4,099.90 88.4K
14:58 4,099.90 4,099.90 4,099.30 4,099.30 15.5K
14:59 4,099.00 4,099.40 4,099.00 4,099.40 51.1K
15:00 4,098.60 4,098.80 4,098.60 4,098.80 136.2K
15:01 4,098.50 4,099.00 4,098.50 4,099.00 14.5K
15:02 4,099.40 4,099.40 4,099.40 4,099.40 74.2K
15:03 4,099.10 4,099.10 4,099.10 4,099.10 77.2K
15:04 4,099.60 4,099.60 4,096.70 4,096.70 67.3K
15:05 4,097.10 4,097.10 4,096.80 4,096.80 80.8K
15:06 4,098.80 4,098.80 4,098.60 4,098.60 28.7K
15:07 4,099.60 4,100.40 4,099.60 4,100.40 28.1K
15:08 4,100.50 4,101.00 4,100.50 4,101.00 18.2K
15:09 4,100.40 4,100.40 4,100.10 4,100.10 43.2K
15:10 4,100.10 4,100.80 4,100.10 4,100.80 30.8K
15:11 4,100.00 4,100.60 4,100.00 4,100.60 64.3K
15:12 4,099.70 4,100.70 4,099.70 4,100.70 60.2K
15:13 4,101.10 4,101.10 4,101.00 4,101.00 29.5K
15:14 4,101.40 4,102.70 4,101.40 4,102.70 97.9K
15:15 4,102.40 4,103.20 4,102.40 4,103.20 31.0K
15:16 4,102.50 4,102.50 4,101.80 4,101.80 54.6K
15:17 4,100.60 4,100.60 4,099.40 4,099.40 143.2K
15:18 4,098.60 4,098.60 4,098.00 4,098.00 35.4K
15:19 4,098.80 4,098.80 4,098.30 4,098.30 34.4K
15:20 4,098.20 4,098.20 4,097.80 4,097.80 17.5K
15:21 4,097.90 4,097.90 4,097.60 4,097.60 82.7K
15:22 4,097.70 4,098.10 4,097.70 4,098.10 58.6K
15:23 4,097.70 4,097.70 4,097.30 4,097.30 33.0K
15:24 4,096.90 4,096.90 4,096.60 4,096.60 21.0K
15:25 4,096.50 4,097.30 4,096.50 4,097.30 83.5K
15:26 4,097.70 4,097.70 4,096.60 4,096.60 53.2K
15:27 4,096.50 4,096.50 4,096.40 4,096.40 107.7K
15:28 4,096.60 4,096.70 4,096.60 4,096.70 21.4K
15:29 4,096.90 4,096.90 4,096.10 4,096.10 31.6K
15:30 4,097.40 4,097.40 4,097.40 4,097.40 107.4K
15:31 4,096.20 4,096.20 4,095.70 4,095.70 86.1K
15:32 4,097.00 4,097.00 4,096.20 4,096.20 120.8K
15:33 4,096.10 4,096.10 4,095.10 4,095.10 46.7K
15:34 4,095.40 4,095.60 4,095.40 4,095.60 33.4K
15:35 4,095.00 4,095.20 4,095.00 4,095.20 39.0K
15:36 4,095.10 4,095.90 4,095.10 4,095.90 26.1K
15:37 4,095.00 4,095.20 4,095.00 4,095.20 108.3K
15:38 4,094.90 4,094.90 4,094.70 4,094.70 51.5K
15:39 4,094.60 4,094.60 4,094.20 4,094.20 31.6K
15:40 4,094.30 4,094.40 4,094.30 4,094.40 33.0K
15:41 4,095.00 4,095.00 4,094.00 4,094.00 86.1K
15:42 4,090.50 4,090.50 4,089.90 4,089.90 68.9K
15:43 4,089.10 4,089.80 4,089.10 4,089.80 97.4K
15:44 4,088.90 4,089.00 4,088.90 4,089.00 120.1K
15:45 4,089.40 4,089.50 4,089.40 4,089.50 240.7K
15:46 4,090.60 4,090.60 4,090.20 4,090.20 36.6K
15:47 4,090.00 4,090.00 4,089.60 4,089.60 54.0K
15:48 4,090.90 4,090.90 4,090.60 4,090.60 41.1K
15:49 4,090.40 4,090.80 4,090.40 4,090.80 120.3K
15:50 4,091.50 4,091.50 4,090.90 4,090.90 169.2K
15:51 4,090.70 4,092.90 4,090.70 4,092.90 265.5K
15:52 4,092.80 4,092.80 4,091.30 4,091.30 169.5K
15:53 4,089.30 4,089.30 4,089.10 4,089.10 184.5K
15:54 4,088.50 4,089.80 4,088.50 4,089.80 95.8K
15:55 4,091.90 4,092.90 4,091.90 4,092.90 159.1K
15:56 4,091.40 4,091.90 4,091.40 4,091.90 102.6K
15:57 4,092.30 4,092.30 4,091.60 4,091.60 65.4K
15:58 4,090.60 4,090.60 4,090.10 4,090.10 171.3K
15:59 4,091.10 4,091.10 4,091.00 4,091.00 105.9K
16:00 4,091.60 4,092.30 4,091.60 4,092.30 76.0K
16:01 4,092.30 4,092.30 4,092.30 4,092.30 0.0K
16:02 4,092.30 4,092.30 4,092.30 4,092.30 0.0K
16:03 4,092.30 4,092.30 4,092.30 4,092.30 0.0K
16:04 4,092.30 4,092.30 4,084.90 4,084.90 7,107.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available