S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,503.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,094.40 4,094.40 4,093.30 4,093.30 60.3K
10:01 4,092.80 4,092.80 4,091.80 4,091.80 6.0K
10:02 4,094.00 4,094.00 4,093.90 4,093.90 84.8K
10:03 4,093.70 4,094.00 4,093.70 4,094.00 9.4K
10:04 4,095.80 4,099.60 4,095.80 4,099.60 147.6K
10:05 4,100.10 4,100.10 4,098.00 4,098.00 94.4K
10:06 4,097.80 4,098.00 4,097.80 4,098.00 53.7K
10:07 4,099.30 4,099.30 4,099.20 4,099.20 46.8K
10:08 4,100.30 4,100.30 4,099.80 4,099.80 10.9K
10:09 4,091.20 4,091.20 4,083.50 4,083.50 281.7K
10:10 4,089.60 4,090.00 4,089.60 4,090.00 77.3K
10:11 4,091.70 4,091.70 4,090.60 4,090.60 39.3K
10:12 4,089.80 4,089.80 4,088.40 4,088.40 227.5K
10:13 4,087.70 4,088.70 4,087.70 4,088.70 35.4K
10:14 4,087.80 4,089.40 4,087.80 4,089.40 82.2K
10:15 4,090.30 4,091.40 4,090.30 4,091.40 32.6K
10:16 4,088.50 4,088.50 4,086.20 4,086.20 30.4K
10:17 4,085.90 4,089.30 4,085.90 4,089.30 37.8K
10:18 4,092.50 4,092.50 4,087.30 4,087.30 19.2K
10:19 4,087.00 4,088.30 4,087.00 4,088.30 35.7K
10:20 4,089.30 4,089.30 4,088.80 4,088.80 37.7K
10:21 4,089.60 4,089.60 4,087.90 4,087.90 22.7K
10:22 4,089.20 4,089.20 4,088.90 4,088.90 18.6K
10:23 4,089.50 4,089.50 4,088.10 4,088.10 31.7K
10:24 4,087.30 4,087.50 4,087.30 4,087.50 20.4K
10:25 4,085.60 4,086.10 4,085.60 4,086.10 83.1K
10:26 4,086.20 4,086.20 4,086.10 4,086.10 23.3K
10:27 4,084.60 4,086.20 4,084.60 4,086.20 36.2K
10:28 4,086.50 4,087.10 4,086.50 4,087.10 26.0K
10:29 4,087.30 4,087.30 4,086.10 4,086.10 41.9K
10:30 4,085.20 4,085.20 4,083.90 4,083.90 28.2K
10:31 4,085.20 4,085.20 4,084.90 4,084.90 22.2K
10:32 4,084.90 4,085.30 4,084.90 4,085.30 16.3K
10:33 4,086.30 4,087.90 4,086.30 4,087.90 59.5K
10:34 4,087.40 4,087.40 4,086.70 4,086.70 68.6K
10:35 4,086.10 4,086.10 4,084.30 4,084.30 50.6K
10:36 4,083.80 4,083.80 4,083.50 4,083.50 9.9K
10:37 4,084.80 4,086.60 4,084.80 4,086.60 17.4K
10:38 4,089.10 4,091.70 4,089.10 4,091.70 27.1K
10:39 4,092.30 4,092.30 4,091.10 4,091.10 46.3K
10:40 4,093.20 4,093.50 4,093.20 4,093.50 31.4K
10:41 4,094.60 4,094.60 4,092.60 4,092.60 24.0K
10:42 4,092.40 4,092.40 4,091.00 4,091.00 37.2K
10:43 4,091.50 4,091.50 4,090.00 4,090.00 26.7K
10:44 4,090.80 4,090.80 4,090.30 4,090.30 34.5K
10:45 4,088.90 4,088.90 4,088.70 4,088.70 51.2K
10:46 4,089.00 4,089.20 4,089.00 4,089.20 36.5K
10:47 4,089.70 4,090.20 4,089.70 4,090.20 15.0K
10:48 4,091.50 4,091.50 4,090.80 4,090.80 39.7K
10:49 4,091.30 4,091.30 4,091.30 4,091.30 12.7K
10:50 4,091.10 4,091.80 4,091.10 4,091.80 17.5K
10:51 4,091.50 4,091.50 4,090.80 4,090.80 30.3K
10:52 4,089.80 4,090.80 4,089.80 4,090.80 14.2K
10:53 4,091.60 4,091.80 4,091.60 4,091.80 87.7K
10:54 4,092.30 4,092.60 4,092.30 4,092.60 35.3K
10:55 4,092.60 4,092.60 4,091.60 4,091.60 39.3K
10:56 4,090.10 4,091.10 4,090.10 4,091.10 18.5K
10:57 4,091.10 4,091.10 4,090.50 4,090.50 16.9K
10:58 4,090.90 4,090.90 4,090.30 4,090.30 33.6K
10:59 4,090.30 4,090.30 4,089.40 4,089.40 72.2K
11:00 4,089.20 4,091.30 4,089.20 4,091.30 67.3K
11:01 4,091.70 4,091.70 4,090.10 4,090.10 40.9K
11:02 4,088.40 4,089.50 4,088.40 4,089.50 12.3K
11:03 4,088.50 4,088.50 4,087.80 4,087.80 183.8K
11:04 4,088.00 4,088.00 4,088.00 4,088.00 22.3K
11:05 4,088.10 4,088.90 4,088.10 4,088.90 23.3K
11:06 4,088.30 4,088.30 4,088.30 4,088.30 53.3K
11:07 4,088.00 4,088.50 4,088.00 4,088.50 59.0K
11:08 4,088.50 4,088.50 4,088.30 4,088.30 16.0K
11:09 4,087.70 4,088.00 4,087.70 4,088.00 59.2K
11:10 4,088.70 4,088.70 4,088.70 4,088.70 20.7K
11:11 4,090.30 4,090.70 4,090.30 4,090.70 12.2K
11:12 4,091.30 4,091.30 4,091.30 4,091.30 5.8K
11:13 4,090.70 4,091.00 4,090.70 4,091.00 139.9K
11:14 4,089.70 4,089.70 4,089.60 4,089.60 14.5K
11:15 4,090.00 4,090.00 4,089.60 4,089.60 13.4K
11:16 4,089.20 4,089.80 4,089.20 4,089.80 42.9K
11:17 4,091.20 4,091.20 4,090.60 4,090.60 66.9K
11:18 4,090.80 4,091.30 4,090.80 4,091.30 12.0K
11:19 4,090.80 4,091.20 4,090.80 4,091.20 21.0K
11:20 4,091.10 4,091.10 4,090.80 4,090.80 16.6K
11:21 4,090.50 4,091.50 4,090.50 4,091.50 75.8K
11:22 4,090.80 4,091.90 4,090.80 4,091.90 70.9K
11:23 4,093.00 4,093.60 4,093.00 4,093.60 52.5K
11:24 4,093.70 4,093.70 4,093.10 4,093.10 49.5K
11:25 4,095.20 4,095.20 4,095.10 4,095.10 36.1K
11:26 4,095.00 4,095.00 4,093.60 4,093.60 40.7K
11:27 4,094.70 4,094.70 4,094.50 4,094.50 16.5K
11:28 4,093.50 4,093.50 4,093.40 4,093.40 52.4K
11:29 4,093.50 4,093.50 4,092.70 4,092.70 32.6K
11:30 4,093.00 4,095.50 4,093.00 4,095.50 26.2K
11:31 4,095.10 4,097.60 4,095.10 4,097.60 156.1K
11:32 4,098.80 4,099.80 4,098.80 4,099.80 70.1K
11:33 4,100.10 4,100.20 4,100.10 4,100.20 27.4K
11:34 4,099.80 4,099.80 4,099.70 4,099.70 10.1K
11:35 4,099.20 4,101.00 4,099.20 4,101.00 59.7K
11:36 4,102.20 4,105.00 4,102.20 4,105.00 28.8K
11:37 4,104.20 4,104.60 4,104.20 4,104.60 17.7K
11:38 4,104.50 4,104.70 4,104.50 4,104.70 13.6K
11:39 4,104.20 4,104.50 4,104.20 4,104.50 1,205.3K
11:40 4,104.70 4,104.70 4,103.80 4,103.80 32.7K
11:41 4,102.80 4,102.80 4,102.10 4,102.10 25.3K
11:42 4,102.60 4,102.60 4,102.40 4,102.40 108.7K
11:43 4,104.20 4,104.90 4,104.20 4,104.90 122.1K
11:44 4,105.60 4,105.70 4,105.60 4,105.70 10.8K
11:45 4,105.90 4,107.50 4,105.90 4,107.50 20.6K
11:46 4,107.50 4,108.60 4,107.50 4,108.60 34.3K
11:47 4,109.20 4,109.20 4,108.60 4,108.60 35.8K
11:48 4,108.80 4,108.80 4,107.60 4,107.60 17.6K
11:49 4,107.30 4,107.30 4,106.50 4,106.50 15.8K
11:50 4,106.50 4,106.50 4,106.00 4,106.00 9.1K
11:51 4,105.40 4,106.20 4,105.40 4,106.20 16.6K
11:52 4,106.60 4,106.60 4,105.80 4,105.80 25.1K
11:53 4,106.10 4,106.10 4,105.90 4,105.90 13.9K
11:54 4,105.70 4,106.60 4,105.70 4,106.60 83.3K
11:55 4,107.20 4,107.20 4,106.70 4,106.70 41.3K
11:56 4,107.10 4,107.10 4,106.60 4,106.60 17.2K
11:57 4,106.00 4,106.00 4,105.40 4,105.40 17.5K
11:58 4,105.30 4,105.30 4,105.00 4,105.00 32.7K
11:59 4,105.10 4,105.10 4,105.00 4,105.00 99.5K
12:00 4,105.20 4,105.80 4,105.20 4,105.80 4.8K
12:01 4,106.80 4,106.80 4,106.50 4,106.50 5.0K
12:02 4,106.10 4,106.50 4,106.10 4,106.50 6.3K
12:03 4,106.20 4,106.20 4,105.10 4,105.10 40.4K
12:04 4,105.20 4,105.20 4,105.00 4,105.00 133.2K
12:05 4,105.10 4,105.10 4,105.10 4,105.10 162.8K
12:06 4,105.40 4,105.40 4,105.10 4,105.10 17.2K
12:07 4,107.70 4,108.20 4,107.70 4,108.20 41.7K
12:08 4,108.20 4,108.20 4,108.10 4,108.10 29.1K
12:09 4,108.40 4,108.40 4,108.40 4,108.40 66.3K
12:10 4,107.80 4,107.80 4,107.50 4,107.50 21.8K
12:11 4,108.00 4,108.40 4,108.00 4,108.40 28.6K
12:12 4,108.70 4,109.10 4,108.70 4,109.10 40.3K
12:13 4,110.20 4,111.60 4,110.20 4,111.60 14.2K
12:14 4,111.60 4,111.90 4,111.60 4,111.90 50.2K
12:15 4,112.00 4,112.00 4,112.00 4,112.00 29.0K
12:16 4,113.70 4,114.80 4,113.70 4,114.80 34.9K
12:17 4,114.90 4,114.90 4,114.40 4,114.40 26.8K
12:18 4,114.10 4,114.10 4,114.00 4,114.00 10.1K
12:19 4,114.10 4,114.50 4,114.10 4,114.50 36.7K
12:20 4,115.20 4,115.30 4,115.20 4,115.30 43.0K
12:21 4,115.30 4,115.50 4,115.30 4,115.50 14.8K
12:22 4,114.80 4,116.70 4,114.80 4,116.70 16.1K
12:23 4,117.80 4,117.80 4,116.60 4,116.60 36.2K
12:24 4,116.40 4,118.40 4,116.40 4,118.40 18.9K
12:25 4,118.50 4,118.50 4,118.20 4,118.20 38.5K
12:26 4,117.80 4,119.60 4,117.80 4,119.60 20.0K
12:27 4,121.60 4,121.70 4,121.60 4,121.70 109.4K
12:28 4,124.40 4,124.40 4,124.30 4,124.30 63.1K
12:29 4,123.30 4,123.30 4,123.20 4,123.20 54.7K
12:30 4,123.70 4,123.70 4,122.60 4,122.60 25.5K
12:31 4,123.20 4,123.70 4,123.20 4,123.70 20.7K
12:32 4,122.80 4,123.30 4,122.80 4,123.30 91.4K
12:33 4,124.60 4,124.60 4,124.40 4,124.40 14.9K
12:34 4,123.10 4,123.10 4,123.00 4,123.00 34.0K
12:35 4,122.50 4,122.50 4,122.20 4,122.20 17.1K
12:36 4,124.70 4,124.90 4,124.70 4,124.90 23.1K
12:37 4,125.10 4,125.20 4,125.10 4,125.20 11.1K
12:38 4,124.80 4,124.80 4,124.50 4,124.50 26.3K
12:39 4,124.20 4,124.50 4,124.20 4,124.50 12.5K
12:40 4,123.60 4,123.60 4,123.60 4,123.60 98.0K
12:41 4,122.90 4,122.90 4,122.10 4,122.10 40.1K
12:42 4,121.30 4,122.90 4,121.30 4,122.90 35.7K
12:43 4,122.60 4,122.60 4,121.50 4,121.50 10.0K
12:44 4,121.50 4,122.30 4,121.50 4,122.30 24.8K
12:45 4,122.00 4,122.60 4,122.00 4,122.60 114.7K
12:46 4,122.40 4,122.40 4,122.30 4,122.30 14.6K
12:47 4,122.60 4,124.30 4,122.60 4,124.30 13.2K
12:48 4,123.80 4,123.80 4,122.70 4,122.70 13.3K
12:49 4,122.90 4,123.20 4,122.90 4,123.20 12.6K
12:50 4,124.10 4,124.10 4,124.00 4,124.00 16.4K
12:51 4,123.90 4,123.90 4,123.80 4,123.80 40.7K
12:52 4,123.50 4,123.50 4,123.10 4,123.10 45.0K
12:53 4,122.00 4,122.10 4,122.00 4,122.10 34.7K
12:54 4,121.70 4,121.80 4,121.70 4,121.80 13.1K
12:55 4,122.00 4,122.60 4,122.00 4,122.60 43.3K
12:56 4,122.20 4,122.30 4,122.20 4,122.30 16.1K
12:57 4,121.00 4,121.50 4,121.00 4,121.50 26.0K
12:58 4,120.80 4,121.40 4,120.80 4,121.40 12.3K
12:59 4,120.50 4,120.50 4,119.90 4,119.90 22.4K
13:00 4,119.90 4,119.90 4,119.40 4,119.40 21.5K
13:01 4,120.00 4,120.00 4,119.60 4,119.60 14.0K
13:02 4,119.50 4,119.50 4,119.40 4,119.40 10.5K
13:03 4,119.80 4,120.60 4,119.80 4,120.60 17.8K
13:04 4,120.30 4,120.30 4,119.80 4,119.80 18.2K
13:05 4,119.80 4,119.80 4,119.70 4,119.70 17.6K
13:06 4,121.10 4,121.20 4,121.10 4,121.20 21.4K
13:07 4,121.50 4,121.50 4,121.20 4,121.20 15.8K
13:08 4,120.30 4,120.30 4,118.70 4,118.70 16.5K
13:09 4,118.60 4,118.60 4,117.70 4,117.70 28.8K
13:10 4,117.50 4,117.50 4,117.40 4,117.40 78.6K
13:11 4,118.80 4,118.80 4,117.00 4,117.00 61.3K
13:12 4,117.00 4,117.00 4,116.80 4,116.80 29.3K
13:13 4,116.80 4,116.80 4,115.80 4,115.80 28.3K
13:14 4,116.00 4,116.00 4,115.80 4,115.80 7.5K
13:15 4,115.80 4,115.80 4,115.40 4,115.40 17.3K
13:16 4,115.30 4,115.50 4,115.30 4,115.50 34.9K
13:17 4,116.60 4,116.90 4,116.60 4,116.90 36.5K
13:18 4,117.30 4,117.30 4,117.30 4,117.30 19.9K
13:19 4,118.70 4,118.70 4,118.30 4,118.30 11.9K
13:20 4,118.60 4,118.60 4,118.30 4,118.30 13.8K
13:21 4,118.60 4,118.60 4,117.60 4,117.60 8.9K
13:22 4,116.80 4,116.80 4,116.40 4,116.40 22.0K
13:23 4,117.00 4,117.00 4,117.00 4,117.00 39.7K
13:24 4,117.40 4,117.40 4,116.80 4,116.80 22.2K
13:25 4,117.20 4,117.20 4,116.30 4,116.30 19.9K
13:26 4,116.30 4,117.00 4,116.30 4,117.00 30.5K
13:27 4,116.90 4,116.90 4,116.40 4,116.40 15.3K
13:28 4,117.00 4,117.00 4,116.40 4,116.40 15.2K
13:29 4,116.40 4,116.80 4,116.40 4,116.80 12.8K
13:30 4,116.20 4,116.50 4,116.20 4,116.50 13.1K
13:31 4,115.80 4,115.90 4,115.80 4,115.90 16.4K
13:32 4,115.50 4,115.50 4,115.10 4,115.10 13.6K
13:33 4,114.60 4,115.30 4,114.60 4,115.30 32.4K
13:34 4,114.40 4,114.40 4,113.80 4,113.80 18.8K
13:35 4,113.80 4,113.80 4,113.30 4,113.30 19.8K
13:36 4,113.20 4,113.70 4,113.20 4,113.70 12.5K
13:37 4,113.50 4,113.50 4,113.00 4,113.00 57.8K
13:38 4,112.30 4,112.60 4,112.30 4,112.60 31.8K
13:39 4,112.60 4,113.10 4,112.60 4,113.10 12.0K
13:40 4,112.40 4,112.40 4,112.00 4,112.00 34.5K
13:41 4,112.10 4,112.10 4,112.10 4,112.10 38.4K
13:42 4,111.50 4,112.10 4,111.50 4,112.10 10.8K
13:43 4,111.80 4,112.30 4,111.80 4,112.30 25.1K
13:44 4,112.70 4,112.90 4,112.70 4,112.90 49.2K
13:45 4,112.40 4,112.40 4,112.20 4,112.20 27.8K
13:46 4,111.70 4,111.70 4,111.40 4,111.40 30.5K
13:47 4,111.10 4,111.30 4,111.10 4,111.30 24.2K
13:48 4,111.20 4,111.20 4,111.10 4,111.10 16.9K
13:49 4,111.00 4,111.20 4,111.00 4,111.20 30.3K
13:50 4,111.30 4,111.30 4,110.90 4,110.90 64.1K
13:51 4,111.60 4,111.60 4,111.10 4,111.10 9.7K
13:52 4,110.90 4,111.90 4,110.90 4,111.90 15.1K
13:53 4,112.30 4,112.30 4,112.30 4,112.30 19.2K
13:54 4,112.00 4,112.00 4,111.80 4,111.80 51.7K
13:55 4,112.50 4,112.50 4,111.60 4,111.60 25.2K
13:56 4,111.70 4,111.80 4,111.70 4,111.80 18.6K
13:57 4,111.50 4,111.50 4,111.00 4,111.00 13.2K
13:58 4,110.80 4,110.80 4,110.40 4,110.40 11.8K
13:59 4,110.60 4,110.60 4,110.20 4,110.20 11.4K
14:00 4,110.70 4,110.70 4,110.70 4,110.70 28.1K
14:01 4,109.90 4,109.90 4,109.80 4,109.80 20.0K
14:02 4,109.80 4,109.80 4,109.80 4,109.80 59.1K
14:03 4,109.50 4,109.60 4,109.50 4,109.60 72.6K
14:04 4,110.40 4,111.90 4,110.40 4,111.90 50.3K
14:05 4,112.90 4,112.90 4,112.50 4,112.50 69.8K
14:06 4,112.60 4,112.60 4,111.80 4,111.80 18.2K
14:07 4,111.70 4,112.40 4,111.70 4,112.40 126.4K
14:08 4,113.30 4,113.30 4,112.80 4,112.80 28.7K
14:09 4,113.60 4,113.60 4,113.30 4,113.30 12.7K
14:10 4,113.00 4,114.00 4,113.00 4,114.00 20.9K
14:11 4,114.40 4,115.60 4,114.40 4,115.60 22.0K
14:12 4,115.80 4,115.80 4,114.80 4,114.80 61.7K
14:13 4,113.90 4,113.90 4,113.90 4,113.90 35.8K
14:14 4,113.60 4,115.30 4,113.60 4,115.30 54.4K
14:15 4,115.00 4,115.00 4,114.90 4,114.90 11.2K
14:16 4,115.60 4,115.60 4,115.30 4,115.30 13.2K
14:17 4,115.00 4,115.00 4,115.00 4,115.00 11.7K
14:18 4,114.50 4,114.80 4,114.50 4,114.80 17.3K
14:19 4,115.20 4,115.50 4,115.20 4,115.50 16.5K
14:20 4,115.60 4,115.60 4,114.10 4,114.10 29.5K
14:21 4,114.30 4,114.30 4,113.80 4,113.80 21.6K
14:22 4,113.40 4,113.40 4,111.80 4,111.80 29.3K
14:23 4,111.60 4,111.60 4,111.10 4,111.10 13.0K
14:24 4,109.60 4,109.60 4,109.50 4,109.50 11.8K
14:25 4,108.20 4,108.20 4,107.70 4,107.70 58.7K
14:26 4,108.10 4,108.10 4,107.80 4,107.80 83.3K
14:27 4,107.60 4,107.60 4,106.70 4,106.70 13.7K
14:28 4,106.60 4,106.90 4,106.60 4,106.90 14.9K
14:29 4,106.90 4,107.30 4,106.90 4,107.30 7.0K
14:30 4,107.60 4,108.00 4,107.60 4,108.00 23.9K
14:31 4,106.60 4,106.70 4,106.60 4,106.70 56.7K
14:32 4,105.50 4,106.00 4,105.50 4,106.00 37.2K
14:33 4,105.40 4,105.90 4,105.40 4,105.90 15.4K
14:34 4,105.60 4,105.60 4,104.20 4,104.20 65.2K
14:35 4,103.80 4,103.80 4,102.60 4,102.60 27.9K
14:36 4,102.70 4,102.90 4,102.70 4,102.90 26.2K
14:37 4,101.90 4,101.90 4,100.30 4,100.30 21.4K
14:38 4,101.90 4,102.70 4,101.90 4,102.70 30.4K
14:39 4,101.60 4,101.80 4,101.60 4,101.80 81.9K
14:40 4,102.30 4,103.40 4,102.30 4,103.40 119.9K
14:41 4,103.00 4,103.00 4,102.30 4,102.30 40.2K
14:42 4,102.10 4,103.20 4,102.10 4,103.20 1,207.9K
14:43 4,103.10 4,103.10 4,103.00 4,103.00 300.3K
14:44 4,103.60 4,103.60 4,103.20 4,103.20 29.0K
14:45 4,102.90 4,102.90 4,100.70 4,100.70 24.1K
14:46 4,101.00 4,101.20 4,101.00 4,101.20 30.6K
14:47 4,100.70 4,100.70 4,100.70 4,100.70 39.3K
14:48 4,101.10 4,101.10 4,100.90 4,100.90 39.0K
14:49 4,100.50 4,100.50 4,100.20 4,100.20 163.9K
14:50 4,101.30 4,101.30 4,100.80 4,100.80 41.4K
14:51 4,100.30 4,100.30 4,099.50 4,099.50 18.2K
14:52 4,099.50 4,099.50 4,099.00 4,099.00 41.5K
14:53 4,098.90 4,102.40 4,098.90 4,102.40 60.4K
14:54 4,101.90 4,101.90 4,101.90 4,101.90 44.7K
14:55 4,100.80 4,101.60 4,100.80 4,101.60 38.2K
14:56 4,102.20 4,102.20 4,102.20 4,102.20 16.8K
14:57 4,102.60 4,102.60 4,100.50 4,100.50 17.5K
14:58 4,099.70 4,099.70 4,098.80 4,098.80 57.7K
14:59 4,098.90 4,100.10 4,098.90 4,100.10 71.6K
15:00 4,099.70 4,100.00 4,099.70 4,100.00 46.3K
15:01 4,100.30 4,100.50 4,100.30 4,100.50 20.1K
15:02 4,100.90 4,100.90 4,100.70 4,100.70 135.9K
15:03 4,100.40 4,100.70 4,100.40 4,100.70 31.1K
15:04 4,100.80 4,100.80 4,100.80 4,100.80 39.7K
15:05 4,102.50 4,103.00 4,102.50 4,103.00 120.1K
15:06 4,103.40 4,103.70 4,103.40 4,103.70 88.1K
15:07 4,103.80 4,103.80 4,102.80 4,102.80 50.6K
15:08 4,102.60 4,103.70 4,102.60 4,103.70 41.8K
15:09 4,103.00 4,103.30 4,103.00 4,103.30 33.9K
15:10 4,103.40 4,103.40 4,103.30 4,103.30 14.1K
15:11 4,103.90 4,103.90 4,103.50 4,103.50 35.6K
15:12 4,103.20 4,103.90 4,103.20 4,103.90 60.2K
15:13 4,102.40 4,102.70 4,102.40 4,102.70 49.8K
15:14 4,102.20 4,102.20 4,102.20 4,102.20 27.1K
15:15 4,101.80 4,101.80 4,101.60 4,101.60 74.8K
15:16 4,102.00 4,102.00 4,101.90 4,101.90 22.2K
15:17 4,101.00 4,101.70 4,101.00 4,101.70 23.0K
15:18 4,101.90 4,101.90 4,101.10 4,101.10 40.0K
15:19 4,101.50 4,101.50 4,101.50 4,101.50 31.0K
15:20 4,101.90 4,103.10 4,101.90 4,103.10 57.5K
15:21 4,103.30 4,103.30 4,103.20 4,103.20 33.5K
15:22 4,103.10 4,103.30 4,103.10 4,103.30 178.8K
15:23 4,104.30 4,104.30 4,103.40 4,103.40 38.2K
15:24 4,104.10 4,104.70 4,104.10 4,104.70 225.4K
15:25 4,104.70 4,104.90 4,104.70 4,104.90 49.6K
15:26 4,103.50 4,104.20 4,103.50 4,104.20 57.5K
15:27 4,104.60 4,104.80 4,104.60 4,104.80 70.4K
15:28 4,103.30 4,103.30 4,102.60 4,102.60 23.8K
15:29 4,102.30 4,102.30 4,101.80 4,101.80 57.2K
15:30 4,102.60 4,102.60 4,102.60 4,102.60 147.0K
15:31 4,103.40 4,103.40 4,103.00 4,103.00 47.6K
15:32 4,103.60 4,103.60 4,103.40 4,103.40 46.9K
15:33 4,103.70 4,103.70 4,103.20 4,103.20 113.7K
15:34 4,103.00 4,103.00 4,102.10 4,102.10 225.4K
15:35 4,101.90 4,102.00 4,101.90 4,102.00 29.8K
15:36 4,100.90 4,102.10 4,100.90 4,102.10 26.6K
15:37 4,102.40 4,102.40 4,102.40 4,102.40 62.5K
15:38 4,102.00 4,102.00 4,100.80 4,100.80 69.8K
15:39 4,101.40 4,102.50 4,101.40 4,102.50 93.7K
15:40 4,102.60 4,102.90 4,102.60 4,102.90 67.7K
15:41 4,103.00 4,103.00 4,102.90 4,102.90 63.9K
15:42 4,102.30 4,102.50 4,102.30 4,102.50 62.9K
15:43 4,102.70 4,102.70 4,102.40 4,102.40 92.0K
15:44 4,102.70 4,103.40 4,102.70 4,103.40 46.3K
15:45 4,102.80 4,102.80 4,102.40 4,102.40 58.0K
15:46 4,104.30 4,104.70 4,104.30 4,104.70 57.7K
15:47 4,104.50 4,104.50 4,104.50 4,104.50 74.6K
15:48 4,104.60 4,104.60 4,104.60 4,104.60 61.8K
15:49 4,103.70 4,103.70 4,102.60 4,102.60 82.6K
15:50 4,101.80 4,101.80 4,101.40 4,101.40 84.3K
15:51 4,101.50 4,102.40 4,101.50 4,102.40 53.0K
15:52 4,103.60 4,103.60 4,103.50 4,103.50 43.1K
15:53 4,103.30 4,103.30 4,103.00 4,103.00 53.9K
15:54 4,102.90 4,102.90 4,102.60 4,102.60 74.6K
15:55 4,102.90 4,103.50 4,102.90 4,103.50 109.9K
15:56 4,102.50 4,102.50 4,102.00 4,102.00 114.0K
15:57 4,099.90 4,099.90 4,099.20 4,099.20 66.3K
15:58 4,100.50 4,100.50 4,099.90 4,099.90 45.6K
15:59 4,100.80 4,100.80 4,100.80 4,100.80 85.0K
16:00 4,101.20 4,101.30 4,101.20 4,101.30 19.6K
16:01 4,101.30 4,101.30 4,101.30 4,101.30 0.0K
16:02 4,101.30 4,101.30 4,101.30 4,101.30 0.0K
16:03 4,101.30 4,101.30 4,101.30 4,101.30 0.0K
16:04 4,101.30 4,103.10 4,101.30 4,103.10 7,616.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available