S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,481.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,160.20 4,160.20 4,159.50 4,159.50 463.0K
10:01 4,148.30 4,148.30 4,145.70 4,145.70 134.7K
10:02 4,139.50 4,139.50 4,139.30 4,139.30 135.6K
10:03 4,135.20 4,136.00 4,135.20 4,136.00 12.9K
10:04 4,133.80 4,134.30 4,133.80 4,134.30 57.6K
10:05 4,132.10 4,132.10 4,131.50 4,131.50 93.2K
10:06 4,134.10 4,134.10 4,133.20 4,133.20 30.4K
10:07 4,134.90 4,135.00 4,134.90 4,135.00 68.4K
10:08 4,134.10 4,134.40 4,134.10 4,134.40 25.2K
10:09 4,134.90 4,134.90 4,134.60 4,134.60 30.2K
10:10 4,138.30 4,138.30 4,135.30 4,135.30 73.6K
10:11 4,135.80 4,136.60 4,135.80 4,136.60 21.6K
10:12 4,136.10 4,138.40 4,136.10 4,138.40 33.9K
10:13 4,137.70 4,137.70 4,137.40 4,137.40 31.4K
10:14 4,137.50 4,138.40 4,137.50 4,138.40 31.3K
10:15 4,138.60 4,140.20 4,138.60 4,140.20 22.4K
10:16 4,140.30 4,140.30 4,139.70 4,139.70 13.0K
10:17 4,140.30 4,141.50 4,140.30 4,141.50 19.0K
10:18 4,139.60 4,139.60 4,138.90 4,138.90 42.6K
10:19 4,138.80 4,139.20 4,138.80 4,139.20 24.1K
10:20 4,139.70 4,141.30 4,139.70 4,141.30 14.5K
10:21 4,143.90 4,143.90 4,141.70 4,141.70 24.6K
10:22 4,139.90 4,140.70 4,139.90 4,140.70 41.4K
10:23 4,140.90 4,140.90 4,140.20 4,140.20 7.8K
10:24 4,139.80 4,140.10 4,139.80 4,140.10 20.8K
10:25 4,140.60 4,140.80 4,140.60 4,140.80 25.1K
10:26 4,141.80 4,141.80 4,141.60 4,141.60 26.9K
10:27 4,140.10 4,140.10 4,139.90 4,139.90 25.0K
10:28 4,140.00 4,140.00 4,139.60 4,139.60 41.2K
10:29 4,139.30 4,139.40 4,139.30 4,139.40 17.5K
10:30 4,139.70 4,139.70 4,138.90 4,138.90 33.1K
10:31 4,138.90 4,138.90 4,138.90 4,138.90 21.6K
10:32 4,139.20 4,139.70 4,139.20 4,139.70 35.8K
10:33 4,139.10 4,140.60 4,139.10 4,140.60 93.5K
10:34 4,141.00 4,141.00 4,140.60 4,140.60 76.4K
10:35 4,140.40 4,140.80 4,140.40 4,140.80 23.0K
10:36 4,141.80 4,142.00 4,141.80 4,142.00 29.9K
10:37 4,141.70 4,141.70 4,141.10 4,141.10 20.9K
10:38 4,140.00 4,140.30 4,140.00 4,140.30 15.3K
10:39 4,139.60 4,139.60 4,138.80 4,138.80 4.7K
10:40 4,136.20 4,136.20 4,136.20 4,136.20 24.8K
10:41 4,135.60 4,138.00 4,135.60 4,138.00 12.8K
10:42 4,137.60 4,137.60 4,136.60 4,136.60 35.6K
10:43 4,137.50 4,137.50 4,137.50 4,137.50 11.4K
10:44 4,138.50 4,138.50 4,138.50 4,138.50 15.6K
10:45 4,138.90 4,139.90 4,138.90 4,139.90 31.0K
10:46 4,140.60 4,140.60 4,139.20 4,139.20 20.8K
10:47 4,139.20 4,139.20 4,137.70 4,137.70 13.2K
10:48 4,137.80 4,139.30 4,137.80 4,139.30 13.6K
10:49 4,139.30 4,140.20 4,139.30 4,140.20 5.8K
10:50 4,140.20 4,141.10 4,140.20 4,141.10 47.0K
10:51 4,142.60 4,143.20 4,142.60 4,143.20 23.0K
10:52 4,142.80 4,142.80 4,142.10 4,142.10 15.1K
10:53 4,141.60 4,143.30 4,141.60 4,143.30 18.0K
10:54 4,144.20 4,144.20 4,142.70 4,142.70 38.3K
10:55 4,143.50 4,144.50 4,143.50 4,144.50 37.0K
10:56 4,144.60 4,144.60 4,144.30 4,144.30 19.1K
10:57 4,144.20 4,144.20 4,142.90 4,142.90 7.2K
10:58 4,142.50 4,143.50 4,142.50 4,143.50 9.6K
10:59 4,144.10 4,144.40 4,144.10 4,144.40 28.4K
11:00 4,144.50 4,144.90 4,144.50 4,144.90 14.5K
11:01 4,145.50 4,146.40 4,145.50 4,146.40 14.0K
11:02 4,146.90 4,146.90 4,146.30 4,146.30 24.5K
11:03 4,145.60 4,146.20 4,145.60 4,146.20 10.1K
11:04 4,145.60 4,145.60 4,144.70 4,144.70 8.5K
11:05 4,144.80 4,144.90 4,144.80 4,144.90 52.8K
11:06 4,145.80 4,145.80 4,144.00 4,144.00 7.5K
11:07 4,144.10 4,144.10 4,143.90 4,143.90 39.3K
11:08 4,144.30 4,145.60 4,144.30 4,145.60 25.9K
11:09 4,146.10 4,146.10 4,144.80 4,144.80 65.3K
11:10 4,143.10 4,144.30 4,143.10 4,144.30 26.4K
11:11 4,144.60 4,144.60 4,144.60 4,144.60 10.9K
11:12 4,145.30 4,145.30 4,145.10 4,145.10 11.2K
11:13 4,144.30 4,144.90 4,144.30 4,144.90 7.7K
11:14 4,145.50 4,145.50 4,144.80 4,144.80 12.2K
11:15 4,144.60 4,145.30 4,144.60 4,145.30 29.7K
11:16 4,144.80 4,144.80 4,143.50 4,143.50 6.7K
11:17 4,144.10 4,145.90 4,144.10 4,145.90 20.4K
11:18 4,145.80 4,145.80 4,145.60 4,145.60 7.6K
11:19 4,146.40 4,147.60 4,146.40 4,147.60 9.8K
11:20 4,147.50 4,147.50 4,147.50 4,147.50 14.6K
11:21 4,150.30 4,150.40 4,150.30 4,150.40 26.6K
11:22 4,149.40 4,149.40 4,148.90 4,148.90 5.8K
11:23 4,149.40 4,149.40 4,149.40 4,149.40 6.3K
11:24 4,149.20 4,149.20 4,149.10 4,149.10 32.1K
11:25 4,148.90 4,148.90 4,148.50 4,148.50 9.5K
11:26 4,149.20 4,149.20 4,148.90 4,148.90 42.0K
11:27 4,147.90 4,148.00 4,147.90 4,148.00 8.2K
11:28 4,148.90 4,149.00 4,148.90 4,149.00 8.9K
11:29 4,149.10 4,149.10 4,148.90 4,148.90 15.8K
11:30 4,148.30 4,148.90 4,148.30 4,148.90 8.5K
11:31 4,148.10 4,148.30 4,148.10 4,148.30 10.4K
11:32 4,148.30 4,148.40 4,148.30 4,148.40 18.7K
11:33 4,148.30 4,149.10 4,148.30 4,149.10 14.7K
11:34 4,148.20 4,148.90 4,148.20 4,148.90 27.9K
11:35 4,148.70 4,148.70 4,148.20 4,148.20 28.6K
11:36 4,148.50 4,148.90 4,148.50 4,148.90 16.9K
11:37 4,149.50 4,149.90 4,149.50 4,149.90 31.1K
11:38 4,150.20 4,150.20 4,150.20 4,150.20 16.0K
11:39 4,149.50 4,150.30 4,149.50 4,150.30 47.9K
11:40 4,149.70 4,149.70 4,149.00 4,149.00 35.0K
11:41 4,147.10 4,147.10 4,144.70 4,144.70 9.7K
11:42 4,144.80 4,144.80 4,144.80 4,144.80 15.2K
11:43 4,145.60 4,146.10 4,145.60 4,146.10 24.9K
11:44 4,145.90 4,146.10 4,145.90 4,146.10 11.4K
11:45 4,147.30 4,147.30 4,147.10 4,147.10 56.8K
11:46 4,145.60 4,146.40 4,145.60 4,146.40 22.6K
11:47 4,145.40 4,146.50 4,145.40 4,146.50 11.7K
11:48 4,144.80 4,144.80 4,143.90 4,143.90 4.6K
11:49 4,143.20 4,143.80 4,143.20 4,143.80 17.7K
11:50 4,145.20 4,145.40 4,145.20 4,145.40 26.0K
11:51 4,146.40 4,147.90 4,146.40 4,147.90 25.8K
11:52 4,147.80 4,147.80 4,147.10 4,147.10 37.7K
11:53 4,147.50 4,147.50 4,147.50 4,147.50 31.9K
11:54 4,147.60 4,148.10 4,147.60 4,148.10 9.2K
11:55 4,147.90 4,147.90 4,147.40 4,147.40 10.8K
11:56 4,145.50 4,145.50 4,145.30 4,145.30 20.4K
11:57 4,144.90 4,146.20 4,144.90 4,146.20 7.2K
11:58 4,147.00 4,147.00 4,146.20 4,146.20 19.0K
11:59 4,146.10 4,147.20 4,146.10 4,147.20 5.6K
12:00 4,147.20 4,147.20 4,146.70 4,146.70 0.0K
12:01 4,145.60 4,145.60 4,145.20 4,145.20 169.7K
12:02 4,145.90 4,145.90 4,145.20 4,145.20 14.4K
12:03 4,145.10 4,145.40 4,145.10 4,145.40 2.4K
12:04 4,144.80 4,144.80 4,144.60 4,144.60 7.7K
12:05 4,144.30 4,144.70 4,144.30 4,144.70 46.2K
12:06 4,143.20 4,144.60 4,143.20 4,144.60 8.4K
12:07 4,144.20 4,144.50 4,144.20 4,144.50 4.6K
12:08 4,144.10 4,145.20 4,144.10 4,145.20 6.3K
12:09 4,144.30 4,145.40 4,144.30 4,145.40 2.5K
12:10 4,144.80 4,144.80 4,144.00 4,144.00 27.2K
12:11 4,144.30 4,144.40 4,144.30 4,144.40 17.4K
12:12 4,143.60 4,144.00 4,143.60 4,144.00 12.7K
12:13 4,143.20 4,143.20 4,143.10 4,143.10 7.7K
12:14 4,143.10 4,143.10 4,143.00 4,143.00 6.0K
12:15 4,142.00 4,142.00 4,141.50 4,141.50 26.7K
12:16 4,141.60 4,141.60 4,140.60 4,140.60 150.0K
12:17 4,140.30 4,140.30 4,138.60 4,138.60 46.8K
12:18 4,138.90 4,138.90 4,138.80 4,138.80 7.2K
12:19 4,139.40 4,139.50 4,139.40 4,139.50 59.2K
12:20 4,139.80 4,139.80 4,139.60 4,139.60 22.2K
12:21 4,139.70 4,139.70 4,139.00 4,139.00 11.2K
12:22 4,139.10 4,139.10 4,139.10 4,139.10 28.4K
12:23 4,139.10 4,139.20 4,139.10 4,139.20 22.5K
12:24 4,139.70 4,139.70 4,138.80 4,138.80 27.4K
12:25 4,138.60 4,139.00 4,138.60 4,139.00 37.8K
12:26 4,139.00 4,139.00 4,138.90 4,138.90 16.7K
12:27 4,138.80 4,138.80 4,138.20 4,138.20 6.4K
12:28 4,137.60 4,137.60 4,137.40 4,137.40 11.1K
12:29 4,137.40 4,137.50 4,137.40 4,137.50 11.6K
12:30 4,138.00 4,138.00 4,138.00 4,138.00 28.7K
12:31 4,137.60 4,137.60 4,137.00 4,137.00 18.2K
12:32 4,137.10 4,137.10 4,137.00 4,137.00 12.1K
12:33 4,136.10 4,136.10 4,135.80 4,135.80 16.9K
12:34 4,136.60 4,136.60 4,136.20 4,136.20 22.9K
12:35 4,135.90 4,135.90 4,135.50 4,135.50 22.3K
12:36 4,135.80 4,136.10 4,135.80 4,136.10 12.6K
12:37 4,136.40 4,136.40 4,136.30 4,136.30 12.4K
12:38 4,136.20 4,136.20 4,136.10 4,136.10 12.4K
12:39 4,135.70 4,135.70 4,135.60 4,135.60 48.3K
12:40 4,135.10 4,135.10 4,135.00 4,135.00 36.9K
12:41 4,135.10 4,135.90 4,135.10 4,135.90 14.7K
12:42 4,136.20 4,136.20 4,136.00 4,136.00 8.8K
12:43 4,135.80 4,135.80 4,135.80 4,135.80 19.0K
12:44 4,135.50 4,135.50 4,135.10 4,135.10 13.9K
12:45 4,135.20 4,135.20 4,134.90 4,134.90 14.4K
12:46 4,135.20 4,135.50 4,135.20 4,135.50 14.9K
12:47 4,135.00 4,135.40 4,135.00 4,135.40 13.3K
12:48 4,135.70 4,136.00 4,135.70 4,136.00 22.5K
12:49 4,135.70 4,136.20 4,135.70 4,136.20 10.1K
12:50 4,137.10 4,137.20 4,137.10 4,137.20 10.8K
12:51 4,136.90 4,136.90 4,136.70 4,136.70 15.9K
12:52 4,136.30 4,136.60 4,136.30 4,136.60 49.4K
12:53 4,136.90 4,137.50 4,136.90 4,137.50 7.8K
12:54 4,137.50 4,138.10 4,137.50 4,138.10 16.0K
12:55 4,138.20 4,138.20 4,137.60 4,137.60 5.3K
12:56 4,136.80 4,137.50 4,136.80 4,137.50 9.7K
12:57 4,136.90 4,137.30 4,136.90 4,137.30 16.2K
12:58 4,138.40 4,139.20 4,138.40 4,139.20 10.7K
12:59 4,139.40 4,139.40 4,139.00 4,139.00 14.7K
13:00 4,139.30 4,139.30 4,139.30 4,139.30 9.8K
13:01 4,140.80 4,141.10 4,140.80 4,141.10 11.6K
13:02 4,140.40 4,140.40 4,140.40 4,140.40 15.7K
13:03 4,140.40 4,140.80 4,140.40 4,140.80 5.1K
13:04 4,140.40 4,140.40 4,139.80 4,139.80 9.7K
13:05 4,139.70 4,140.40 4,139.70 4,140.40 11.5K
13:06 4,140.40 4,141.80 4,140.40 4,141.80 10.5K
13:07 4,141.40 4,141.40 4,140.80 4,140.80 21.4K
13:08 4,141.20 4,141.40 4,141.20 4,141.40 10.8K
13:09 4,141.00 4,141.30 4,141.00 4,141.30 7.2K
13:10 4,141.10 4,141.30 4,141.10 4,141.30 10.4K
13:11 4,141.00 4,141.00 4,141.00 4,141.00 9.7K
13:12 4,141.00 4,141.50 4,141.00 4,141.50 8.2K
13:13 4,141.90 4,141.90 4,141.80 4,141.80 10.5K
13:14 4,141.20 4,142.10 4,141.20 4,142.10 15.7K
13:15 4,142.00 4,142.50 4,142.00 4,142.50 11.5K
13:16 4,141.80 4,141.80 4,140.70 4,140.70 11.9K
13:17 4,140.00 4,140.30 4,140.00 4,140.30 21.8K
13:18 4,140.40 4,140.40 4,140.20 4,140.20 28.1K
13:19 4,141.10 4,141.10 4,140.30 4,140.30 10.2K
13:20 4,140.30 4,140.80 4,140.30 4,140.80 53.3K
13:21 4,141.30 4,142.00 4,141.30 4,142.00 9.6K
13:22 4,141.70 4,141.70 4,141.60 4,141.60 66.6K
13:23 4,140.00 4,140.20 4,140.00 4,140.20 50.1K
13:24 4,140.40 4,140.40 4,140.40 4,140.40 29.3K
13:25 4,141.00 4,141.90 4,141.00 4,141.90 16.0K
13:26 4,141.80 4,141.80 4,141.30 4,141.30 44.2K
13:27 4,143.00 4,143.40 4,143.00 4,143.40 10.3K
13:28 4,143.40 4,144.00 4,143.40 4,144.00 13.2K
13:29 4,143.60 4,144.00 4,143.60 4,144.00 169.7K
13:30 4,143.80 4,144.10 4,143.80 4,144.10 22.4K
13:31 4,143.90 4,145.00 4,143.90 4,145.00 48.4K
13:32 4,146.70 4,146.70 4,146.70 4,146.70 33.4K
13:33 4,146.40 4,146.40 4,146.40 4,146.40 16.4K
13:34 4,146.00 4,146.40 4,146.00 4,146.40 16.8K
13:35 4,146.70 4,146.70 4,146.00 4,146.00 8.9K
13:36 4,145.40 4,145.50 4,145.40 4,145.50 4.4K
13:37 4,145.90 4,145.90 4,145.00 4,145.00 13.9K
13:38 4,144.80 4,144.80 4,144.70 4,144.70 49.8K
13:39 4,145.50 4,145.50 4,145.30 4,145.30 11.6K
13:40 4,145.30 4,145.40 4,145.30 4,145.40 7.6K
13:41 4,144.90 4,145.20 4,144.90 4,145.20 8.5K
13:42 4,145.00 4,145.00 4,144.70 4,144.70 11.1K
13:43 4,144.00 4,144.00 4,144.00 4,144.00 15.7K
13:44 4,144.00 4,144.50 4,144.00 4,144.50 24.3K
13:45 4,144.40 4,144.90 4,144.40 4,144.90 27.1K
13:46 4,145.20 4,145.20 4,145.00 4,145.00 17.5K
13:47 4,145.00 4,145.00 4,144.10 4,144.10 35.9K
13:48 4,143.50 4,143.70 4,143.50 4,143.70 32.8K
13:49 4,144.00 4,144.00 4,143.60 4,143.60 42.7K
13:50 4,143.60 4,143.60 4,143.30 4,143.30 33.3K
13:51 4,143.00 4,143.00 4,142.60 4,142.60 37.0K
13:52 4,142.50 4,143.00 4,142.50 4,143.00 8.8K
13:53 4,142.40 4,142.40 4,142.10 4,142.10 27.4K
13:54 4,141.90 4,142.10 4,141.90 4,142.10 9.1K
13:55 4,141.80 4,142.20 4,141.80 4,142.20 25.0K
13:56 4,142.80 4,143.30 4,142.80 4,143.30 10.4K
13:57 4,142.80 4,143.00 4,142.80 4,143.00 6.1K
13:58 4,142.90 4,142.90 4,142.60 4,142.60 35.8K
13:59 4,142.50 4,142.70 4,142.50 4,142.70 10.5K
14:00 4,142.40 4,142.50 4,142.40 4,142.50 20.5K
14:01 4,143.00 4,143.10 4,143.00 4,143.10 7.2K
14:02 4,142.70 4,142.90 4,142.70 4,142.90 19.9K
14:03 4,142.70 4,142.70 4,142.00 4,142.00 31.8K
14:04 4,142.70 4,142.70 4,142.70 4,142.70 17.7K
14:05 4,142.10 4,142.10 4,140.50 4,140.50 14.8K
14:06 4,141.80 4,141.90 4,141.80 4,141.90 9.4K
14:07 4,142.10 4,142.90 4,142.10 4,142.90 12.7K
14:08 4,142.30 4,142.50 4,142.30 4,142.50 8.8K
14:09 4,142.20 4,142.20 4,142.10 4,142.10 26.4K
14:10 4,142.60 4,142.60 4,142.40 4,142.40 12.4K
14:11 4,141.90 4,142.20 4,141.90 4,142.20 17.1K
14:12 4,141.90 4,141.90 4,141.30 4,141.30 12.4K
14:13 4,141.40 4,141.80 4,141.40 4,141.80 29.7K
14:14 4,142.20 4,142.20 4,142.20 4,142.20 9.5K
14:15 4,142.20 4,142.80 4,142.20 4,142.80 17.9K
14:16 4,142.20 4,142.40 4,142.20 4,142.40 10.5K
14:17 4,142.30 4,142.60 4,142.30 4,142.60 4.1K
14:18 4,142.60 4,143.20 4,142.60 4,143.20 17.1K
14:19 4,143.30 4,144.00 4,143.30 4,144.00 17.6K
14:20 4,143.70 4,143.70 4,143.40 4,143.40 9.2K
14:21 4,143.20 4,143.20 4,143.00 4,143.00 24.5K
14:22 4,142.70 4,142.70 4,142.10 4,142.10 53.9K
14:23 4,141.50 4,141.50 4,141.40 4,141.40 19.3K
14:24 4,142.40 4,142.40 4,141.60 4,141.60 31.1K
14:25 4,141.10 4,141.10 4,140.00 4,140.00 18.4K
14:26 4,139.40 4,139.40 4,139.30 4,139.30 11.9K
14:27 4,139.60 4,139.80 4,139.60 4,139.80 31.4K
14:28 4,139.70 4,139.70 4,139.30 4,139.30 66.5K
14:29 4,139.70 4,139.70 4,139.60 4,139.60 13.4K
14:30 4,139.30 4,139.30 4,139.30 4,139.30 10.7K
14:31 4,139.20 4,139.20 4,139.10 4,139.10 11.7K
14:32 4,139.30 4,139.30 4,139.10 4,139.10 62.6K
14:33 4,139.20 4,139.40 4,139.20 4,139.40 65.3K
14:34 4,139.10 4,139.10 4,138.80 4,138.80 12.6K
14:35 4,139.30 4,139.50 4,139.30 4,139.50 10.6K
14:36 4,139.90 4,140.40 4,139.90 4,140.40 26.1K
14:37 4,139.70 4,139.80 4,139.70 4,139.80 16.9K
14:38 4,139.10 4,140.10 4,139.10 4,140.10 20.9K
14:39 4,140.00 4,140.00 4,140.00 4,140.00 15.5K
14:40 4,140.20 4,141.90 4,140.20 4,141.90 10.1K
14:41 4,141.90 4,141.90 4,141.60 4,141.60 9.0K
14:42 4,141.60 4,141.70 4,141.60 4,141.70 64.1K
14:43 4,141.90 4,142.10 4,141.90 4,142.10 86.2K
14:44 4,142.10 4,142.30 4,142.10 4,142.30 5.9K
14:45 4,142.30 4,142.30 4,141.30 4,141.30 20.8K
14:46 4,141.80 4,142.10 4,141.80 4,142.10 26.1K
14:47 4,141.80 4,142.10 4,141.80 4,142.10 46.7K
14:48 4,141.70 4,141.90 4,141.70 4,141.90 30.5K
14:49 4,142.10 4,142.30 4,142.10 4,142.30 10.0K
14:50 4,141.50 4,141.50 4,140.30 4,140.30 44.7K
14:51 4,139.50 4,139.80 4,139.50 4,139.80 13.1K
14:52 4,139.60 4,139.60 4,139.40 4,139.40 71.9K
14:53 4,139.70 4,140.00 4,139.70 4,140.00 45.2K
14:54 4,140.20 4,140.80 4,140.20 4,140.80 16.7K
14:55 4,140.30 4,140.30 4,140.20 4,140.20 54.8K
14:56 4,140.30 4,140.30 4,139.70 4,139.70 136.6K
14:57 4,139.40 4,139.50 4,139.40 4,139.50 12.3K
14:58 4,139.40 4,139.50 4,139.40 4,139.50 34.1K
14:59 4,140.40 4,140.40 4,139.60 4,139.60 8.0K
15:00 4,139.40 4,139.50 4,139.40 4,139.50 47.0K
15:01 4,139.00 4,139.30 4,139.00 4,139.30 14.7K
15:02 4,139.60 4,139.60 4,139.30 4,139.30 21.3K
15:03 4,139.50 4,139.50 4,138.90 4,138.90 22.6K
15:04 4,139.20 4,139.60 4,139.20 4,139.60 41.6K
15:05 4,139.90 4,139.90 4,139.40 4,139.40 12.6K
15:06 4,139.60 4,139.60 4,139.60 4,139.60 29.7K
15:07 4,140.10 4,140.60 4,140.10 4,140.60 6.7K
15:08 4,140.70 4,140.70 4,140.60 4,140.60 13.4K
15:09 4,140.30 4,140.30 4,140.20 4,140.20 12.2K
15:10 4,139.40 4,139.60 4,139.40 4,139.60 20.4K
15:11 4,139.80 4,139.80 4,139.80 4,139.80 20.7K
15:12 4,139.50 4,140.00 4,139.50 4,140.00 13.5K
15:13 4,140.10 4,141.30 4,140.10 4,141.30 35.9K
15:14 4,140.30 4,141.50 4,140.30 4,141.50 39.0K
15:15 4,140.60 4,140.60 4,140.60 4,140.60 16.1K
15:16 4,140.40 4,140.70 4,140.40 4,140.70 8.4K
15:17 4,141.80 4,141.80 4,141.70 4,141.70 23.6K
15:18 4,141.40 4,141.40 4,141.10 4,141.10 9.0K
15:19 4,141.40 4,141.90 4,141.40 4,141.90 12.8K
15:20 4,141.70 4,141.80 4,141.70 4,141.80 49.4K
15:21 4,142.50 4,142.50 4,141.90 4,141.90 15.5K
15:22 4,141.90 4,142.30 4,141.90 4,142.30 10.6K
15:23 4,142.00 4,142.90 4,142.00 4,142.90 24.4K
15:24 4,143.00 4,143.20 4,143.00 4,143.20 45.1K
15:25 4,142.80 4,142.90 4,142.80 4,142.90 21.0K
15:26 4,142.90 4,143.30 4,142.90 4,143.30 23.9K
15:27 4,143.40 4,143.40 4,143.00 4,143.00 20.5K
15:28 4,142.90 4,142.90 4,142.70 4,142.70 21.2K
15:29 4,142.50 4,142.50 4,142.30 4,142.30 22.7K
15:30 4,142.40 4,142.40 4,142.30 4,142.30 26.3K
15:31 4,141.70 4,141.90 4,141.70 4,141.90 49.3K
15:32 4,142.10 4,142.10 4,142.00 4,142.00 38.4K
15:33 4,141.70 4,142.70 4,141.70 4,142.70 39.1K
15:34 4,141.60 4,141.60 4,140.70 4,140.70 129.9K
15:35 4,140.20 4,140.20 4,139.80 4,139.80 61.5K
15:36 4,140.30 4,140.30 4,139.30 4,139.30 17.1K
15:37 4,139.40 4,139.40 4,138.40 4,138.40 22.4K
15:38 4,138.20 4,138.20 4,138.10 4,138.10 27.7K
15:39 4,138.10 4,138.30 4,138.10 4,138.30 78.2K
15:40 4,138.10 4,138.10 4,137.90 4,137.90 45.2K
15:41 4,137.70 4,138.50 4,137.70 4,138.50 238.2K
15:42 4,137.70 4,137.70 4,137.40 4,137.40 39.3K
15:43 4,137.90 4,138.30 4,137.90 4,138.30 19.9K
15:44 4,138.20 4,138.20 4,137.80 4,137.80 59.1K
15:45 4,139.10 4,139.10 4,138.80 4,138.80 22.7K
15:46 4,137.90 4,137.90 4,137.80 4,137.80 52.1K
15:47 4,138.60 4,138.60 4,137.30 4,137.30 25.3K
15:48 4,137.20 4,138.80 4,137.20 4,138.80 61.5K
15:49 4,139.50 4,139.50 4,138.30 4,138.30 46.2K
15:50 4,138.40 4,138.40 4,138.00 4,138.00 25.4K
15:51 4,138.30 4,138.30 4,138.00 4,138.00 36.2K
15:52 4,137.00 4,137.00 4,135.80 4,135.80 64.8K
15:53 4,135.90 4,135.90 4,135.80 4,135.80 62.4K
15:54 4,135.50 4,135.50 4,134.60 4,134.60 54.7K
15:55 4,134.00 4,134.30 4,134.00 4,134.30 60.2K
15:56 4,133.90 4,135.40 4,133.90 4,135.40 49.6K
15:57 4,135.10 4,135.10 4,134.50 4,134.50 50.5K
15:58 4,136.10 4,136.70 4,136.10 4,136.70 159.1K
15:59 4,137.00 4,137.20 4,137.00 4,137.20 93.9K
16:00 4,139.30 4,139.30 4,139.30 4,139.30 17.2K
16:01 4,139.30 4,139.30 4,139.30 4,139.30 0.0K
16:02 4,139.30 4,139.30 4,139.30 4,139.30 0.0K
16:03 4,139.30 4,139.30 4,139.30 4,139.30 0.0K
16:04 4,139.30 4,140.20 4,139.30 4,140.20 5,076.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available