S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,481.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,140.20 4,176.10 4,140.20 4,176.10 265.1K
10:01 4,170.00 4,170.00 4,169.80 4,169.80 177.2K
10:02 4,172.90 4,172.90 4,172.50 4,172.50 30.8K
10:03 4,173.60 4,174.40 4,173.60 4,174.40 36.2K
10:04 4,175.80 4,178.60 4,175.80 4,178.60 62.9K
10:05 4,177.90 4,177.90 4,176.70 4,176.70 45.9K
10:06 4,174.00 4,174.00 4,173.40 4,173.40 8.5K
10:07 4,172.20 4,172.60 4,172.20 4,172.60 11.8K
10:08 4,173.60 4,173.60 4,170.80 4,170.80 64.3K
10:09 4,171.40 4,171.40 4,170.00 4,170.00 53.6K
10:10 4,167.30 4,167.30 4,166.60 4,166.60 59.6K
10:11 4,165.70 4,165.70 4,163.80 4,163.80 16.6K
10:12 4,164.30 4,165.30 4,164.30 4,165.30 129.9K
10:13 4,166.10 4,166.90 4,166.10 4,166.90 29.1K
10:14 4,165.90 4,166.80 4,165.90 4,166.80 45.9K
10:15 4,166.70 4,166.70 4,166.20 4,166.20 41.5K
10:16 4,167.40 4,168.80 4,167.40 4,168.80 76.1K
10:17 4,167.30 4,167.30 4,166.90 4,166.90 22.0K
10:18 4,159.30 4,163.00 4,159.30 4,163.00 57.7K
10:19 4,162.90 4,163.40 4,162.90 4,163.40 29.7K
10:20 4,162.40 4,162.40 4,160.00 4,160.00 18.0K
10:21 4,159.10 4,159.10 4,157.90 4,157.90 21.5K
10:22 4,157.20 4,157.20 4,156.00 4,156.00 141.5K
10:23 4,158.00 4,158.00 4,157.60 4,157.60 12.7K
10:24 4,157.50 4,157.60 4,157.50 4,157.60 43.2K
10:25 4,159.10 4,159.10 4,156.50 4,156.50 41.2K
10:26 4,156.40 4,156.40 4,156.10 4,156.10 10.0K
10:27 4,156.70 4,156.70 4,155.90 4,155.90 19.4K
10:28 4,156.50 4,156.50 4,156.20 4,156.20 5.2K
10:29 4,156.10 4,156.10 4,155.10 4,155.10 5.7K
10:30 4,155.50 4,155.50 4,155.00 4,155.00 22.8K
10:31 4,155.10 4,155.60 4,155.10 4,155.60 20.2K
10:32 4,156.20 4,156.20 4,153.20 4,153.20 19.1K
10:33 4,154.30 4,154.30 4,153.50 4,153.50 15.7K
10:34 4,153.50 4,153.60 4,153.50 4,153.60 36.8K
10:35 4,154.60 4,155.90 4,154.60 4,155.90 13.3K
10:36 4,153.20 4,153.50 4,153.20 4,153.50 7.7K
10:37 4,153.60 4,154.20 4,153.60 4,154.20 14.6K
10:38 4,153.80 4,153.80 4,153.60 4,153.60 21.2K
10:39 4,153.90 4,153.90 4,152.60 4,152.60 7.8K
10:40 4,152.00 4,152.00 4,151.20 4,151.20 26.9K
10:41 4,151.60 4,151.60 4,151.40 4,151.40 87.4K
10:42 4,150.80 4,150.80 4,150.20 4,150.20 14.8K
10:43 4,151.00 4,151.00 4,150.40 4,150.40 9.3K
10:44 4,150.90 4,150.90 4,150.50 4,150.50 37.8K
10:45 4,148.50 4,148.50 4,147.70 4,147.70 16.2K
10:46 4,148.20 4,148.80 4,148.20 4,148.80 50.3K
10:47 4,148.20 4,149.50 4,148.20 4,149.50 8.6K
10:48 4,149.30 4,149.30 4,149.10 4,149.10 7.2K
10:49 4,148.80 4,148.80 4,148.20 4,148.20 51.2K
10:50 4,148.40 4,148.40 4,145.90 4,145.90 8.3K
10:51 4,145.00 4,146.10 4,145.00 4,146.10 6.6K
10:52 4,145.80 4,146.20 4,145.80 4,146.20 6.7K
10:53 4,146.30 4,146.30 4,145.90 4,145.90 29.8K
10:54 4,144.40 4,144.40 4,143.90 4,143.90 42.7K
10:55 4,145.60 4,146.40 4,145.60 4,146.40 12.9K
10:56 4,145.50 4,145.50 4,144.80 4,144.80 14.0K
10:57 4,144.40 4,144.50 4,144.40 4,144.50 14.8K
10:58 4,145.10 4,145.70 4,145.10 4,145.70 12.4K
10:59 4,145.80 4,146.30 4,145.80 4,146.30 56.6K
11:00 4,147.40 4,147.40 4,146.70 4,146.70 57.1K
11:01 4,146.30 4,146.30 4,146.20 4,146.20 11.7K
11:02 4,147.70 4,147.70 4,147.60 4,147.60 65.0K
11:03 4,146.70 4,146.70 4,146.60 4,146.60 65.9K
11:04 4,146.50 4,148.10 4,146.50 4,148.10 46.1K
11:05 4,146.80 4,146.80 4,146.20 4,146.20 5.6K
11:06 4,145.90 4,145.90 4,145.70 4,145.70 50.6K
11:07 4,145.30 4,146.20 4,145.30 4,146.20 61.4K
11:08 4,146.10 4,146.10 4,145.60 4,145.60 66.9K
11:09 4,144.80 4,145.60 4,144.80 4,145.60 26.0K
11:10 4,144.80 4,144.80 4,144.70 4,144.70 34.1K
11:11 4,144.60 4,145.00 4,144.60 4,145.00 39.3K
11:12 4,144.30 4,145.00 4,144.30 4,145.00 23.9K
11:13 4,145.80 4,146.80 4,145.80 4,146.80 19.4K
11:14 4,148.40 4,149.20 4,148.40 4,149.20 18.3K
11:15 4,148.50 4,148.50 4,146.90 4,146.90 12.9K
11:16 4,146.40 4,146.40 4,145.70 4,145.70 14.6K
11:17 4,145.10 4,145.10 4,142.80 4,142.80 23.0K
11:18 4,144.00 4,144.00 4,142.90 4,142.90 14.3K
11:19 4,143.70 4,143.70 4,143.70 4,143.70 9.7K
11:20 4,144.20 4,144.40 4,144.20 4,144.40 13.4K
11:21 4,145.00 4,145.00 4,144.60 4,144.60 17.2K
11:22 4,145.00 4,145.00 4,144.40 4,144.40 6.2K
11:23 4,145.10 4,145.60 4,145.10 4,145.60 5.0K
11:24 4,145.90 4,147.10 4,145.90 4,147.10 24.2K
11:25 4,146.60 4,146.90 4,146.60 4,146.90 82.0K
11:26 4,147.80 4,147.80 4,147.00 4,147.00 6.6K
11:27 4,146.80 4,146.80 4,146.80 4,146.80 7.6K
11:28 4,146.60 4,147.30 4,146.60 4,147.30 50.4K
11:29 4,147.50 4,147.50 4,146.60 4,146.60 50.0K
11:30 4,146.80 4,147.70 4,146.80 4,147.70 111.1K
11:31 4,148.10 4,148.10 4,147.60 4,147.60 18.3K
11:32 4,147.90 4,147.90 4,147.60 4,147.60 17.6K
11:33 4,148.10 4,148.10 4,148.10 4,148.10 114.4K
11:34 4,148.00 4,148.40 4,148.00 4,148.40 7.7K
11:35 4,148.20 4,148.30 4,148.20 4,148.30 5.4K
11:36 4,148.40 4,148.40 4,146.10 4,146.10 8.4K
11:37 4,146.40 4,146.50 4,146.40 4,146.50 13.6K
11:38 4,146.50 4,147.10 4,146.50 4,147.10 13.9K
11:39 4,146.90 4,147.10 4,146.90 4,147.10 11.8K
11:40 4,148.30 4,148.30 4,147.70 4,147.70 543.9K
11:41 4,148.10 4,148.10 4,147.70 4,147.70 10.9K
11:42 4,147.60 4,147.70 4,147.60 4,147.70 17.0K
11:43 4,147.00 4,147.60 4,147.00 4,147.60 10.5K
11:44 4,148.40 4,148.40 4,148.00 4,148.00 18.9K
11:45 4,148.20 4,148.30 4,148.20 4,148.30 29.8K
11:46 4,145.00 4,146.60 4,145.00 4,146.60 88.3K
11:47 4,147.80 4,147.80 4,147.40 4,147.40 4.5K
11:48 4,147.30 4,147.80 4,147.30 4,147.80 31.3K
11:49 4,148.30 4,148.30 4,147.90 4,147.90 33.8K
11:50 4,147.30 4,147.30 4,146.50 4,146.50 205.6K
11:51 4,146.00 4,146.00 4,146.00 4,146.00 8.4K
11:52 4,145.80 4,145.80 4,145.60 4,145.60 125.1K
11:53 4,146.30 4,147.40 4,146.30 4,147.40 20.6K
11:54 4,146.70 4,146.70 4,146.00 4,146.00 5.0K
11:55 4,145.80 4,145.80 4,145.00 4,145.00 20.3K
11:56 4,144.60 4,144.60 4,142.70 4,142.70 12.0K
11:57 4,142.40 4,142.40 4,139.40 4,139.40 33.1K
11:58 4,140.70 4,140.70 4,140.30 4,140.30 7.9K
11:59 4,139.50 4,139.80 4,139.50 4,139.80 7.0K
12:00 4,139.50 4,140.30 4,139.50 4,140.30 29.9K
12:01 4,140.10 4,140.10 4,139.20 4,139.20 3.9K
12:02 4,139.10 4,139.10 4,138.20 4,138.20 3.6K
12:03 4,137.20 4,138.30 4,137.20 4,138.30 62.9K
12:04 4,138.30 4,138.30 4,138.10 4,138.10 12.0K
12:05 4,139.20 4,139.20 4,138.60 4,138.60 404.8K
12:06 4,138.50 4,138.50 4,138.30 4,138.30 19.0K
12:07 4,138.70 4,138.80 4,138.70 4,138.80 3.9K
12:08 4,139.80 4,141.20 4,139.80 4,141.20 6.6K
12:09 4,141.80 4,141.80 4,141.80 4,141.80 6.4K
12:10 4,142.70 4,144.60 4,142.70 4,144.60 11.2K
12:11 4,145.90 4,146.80 4,145.90 4,146.80 13.9K
12:12 4,147.20 4,147.20 4,146.60 4,146.60 12.1K
12:13 4,145.70 4,145.70 4,145.70 4,145.70 5.9K
12:14 4,144.20 4,144.80 4,144.20 4,144.80 105.4K
12:15 4,142.10 4,142.40 4,142.10 4,142.40 8.3K
12:16 4,142.50 4,142.50 4,142.20 4,142.20 7.3K
12:17 4,141.40 4,141.40 4,140.30 4,140.30 9.5K
12:18 4,141.00 4,141.00 4,141.00 4,141.00 46.8K
12:19 4,141.60 4,141.60 4,141.50 4,141.50 56.6K
12:20 4,141.50 4,141.90 4,141.50 4,141.90 30.0K
12:21 4,141.50 4,142.10 4,141.50 4,142.10 55.8K
12:22 4,141.40 4,141.60 4,141.40 4,141.60 8.2K
12:23 4,140.60 4,140.60 4,139.40 4,139.40 18.1K
12:24 4,138.80 4,138.80 4,138.30 4,138.30 63.6K
12:25 4,138.20 4,138.20 4,138.20 4,138.20 104.6K
12:26 4,138.20 4,138.20 4,137.90 4,137.90 38.3K
12:27 4,138.10 4,139.00 4,138.10 4,139.00 19.5K
12:28 4,139.90 4,139.90 4,139.40 4,139.40 21.3K
12:29 4,138.30 4,138.30 4,138.00 4,138.00 31.0K
12:30 4,138.00 4,138.00 4,136.90 4,136.90 29.5K
12:31 4,137.60 4,137.60 4,136.20 4,136.20 10.7K
12:32 4,134.90 4,134.90 4,132.90 4,132.90 9.0K
12:33 4,132.90 4,133.50 4,132.90 4,133.50 10.2K
12:34 4,134.50 4,134.50 4,134.20 4,134.20 51.4K
12:35 4,133.70 4,133.70 4,133.50 4,133.50 50.0K
12:36 4,133.40 4,133.40 4,133.40 4,133.40 29.5K
12:37 4,133.20 4,133.40 4,133.20 4,133.40 47.0K
12:38 4,133.30 4,133.30 4,133.10 4,133.10 11.3K
12:39 4,133.10 4,133.10 4,132.60 4,132.60 4.2K
12:40 4,132.40 4,132.40 4,131.90 4,131.90 13.8K
12:41 4,131.70 4,131.80 4,131.70 4,131.80 33.4K
12:42 4,131.50 4,131.50 4,131.30 4,131.30 17.3K
12:43 4,131.40 4,131.40 4,131.10 4,131.10 19.4K
12:44 4,130.90 4,130.90 4,130.50 4,130.50 20.3K
12:45 4,131.30 4,132.00 4,131.30 4,132.00 9.3K
12:46 4,130.90 4,131.40 4,130.90 4,131.40 8.5K
12:47 4,130.90 4,132.00 4,130.90 4,132.00 32.4K
12:48 4,133.10 4,133.20 4,133.10 4,133.20 18.6K
12:49 4,133.50 4,133.50 4,131.80 4,131.80 4.4K
12:50 4,132.20 4,132.20 4,131.70 4,131.70 52.2K
12:51 4,131.70 4,132.00 4,131.70 4,132.00 10.2K
12:52 4,132.00 4,132.00 4,131.80 4,131.80 5.9K
12:53 4,131.60 4,131.60 4,131.60 4,131.60 2.7K
12:54 4,131.40 4,131.40 4,131.30 4,131.30 1.1K
12:55 4,131.40 4,131.40 4,131.30 4,131.30 7.6K
12:56 4,130.80 4,130.90 4,130.80 4,130.90 19.0K
12:57 4,131.90 4,131.90 4,131.40 4,131.40 61.4K
12:58 4,131.40 4,131.40 4,130.80 4,130.80 15.0K
12:59 4,131.90 4,132.40 4,131.90 4,132.40 5.4K
13:00 4,132.70 4,132.70 4,131.70 4,131.70 7.5K
13:01 4,132.30 4,132.30 4,132.10 4,132.10 11.8K
13:02 4,132.10 4,132.30 4,132.10 4,132.30 16.1K
13:03 4,133.00 4,133.00 4,132.90 4,132.90 10.9K
13:04 4,133.40 4,133.40 4,132.40 4,132.40 3.9K
13:05 4,132.60 4,132.80 4,132.60 4,132.80 10.3K
13:06 4,132.70 4,132.70 4,132.60 4,132.60 22.7K
13:07 4,132.50 4,132.70 4,132.50 4,132.70 4.8K
13:08 4,132.70 4,133.00 4,132.70 4,133.00 6.2K
13:09 4,133.00 4,133.00 4,132.70 4,132.70 3.8K
13:10 4,133.40 4,133.40 4,133.10 4,133.10 8.4K
13:11 4,133.80 4,133.80 4,133.70 4,133.70 4.2K
13:12 4,134.30 4,134.30 4,133.70 4,133.70 30.2K
13:13 4,134.30 4,134.40 4,134.30 4,134.40 22.8K
13:14 4,137.40 4,137.40 4,137.30 4,137.30 42.9K
13:15 4,137.60 4,137.60 4,136.60 4,136.60 58.6K
13:16 4,136.70 4,137.70 4,136.70 4,137.70 14.1K
13:17 4,137.90 4,139.00 4,137.90 4,139.00 334.4K
13:18 4,138.90 4,139.00 4,138.90 4,139.00 25.1K
13:19 4,141.20 4,141.20 4,140.90 4,140.90 128.5K
13:20 4,140.80 4,141.30 4,140.80 4,141.30 13.2K
13:21 4,140.90 4,140.90 4,140.40 4,140.40 30.4K
13:22 4,139.50 4,139.50 4,139.40 4,139.40 11.5K
13:23 4,139.20 4,139.20 4,139.00 4,139.00 1.5K
13:24 4,139.20 4,139.20 4,138.80 4,138.80 16.5K
13:25 4,138.20 4,138.20 4,138.10 4,138.10 13.1K
13:26 4,138.30 4,138.30 4,138.20 4,138.20 19.3K
13:27 4,137.90 4,138.60 4,137.90 4,138.60 3,813.5K
13:28 4,138.40 4,139.20 4,138.40 4,139.20 10.6K
13:29 4,139.10 4,139.10 4,138.80 4,138.80 43.9K
13:30 4,139.50 4,139.50 4,138.60 4,138.60 85.4K
13:31 4,137.80 4,137.80 4,137.60 4,137.60 112.9K
13:32 4,137.90 4,137.90 4,137.70 4,137.70 18.8K
13:33 4,138.00 4,138.00 4,136.70 4,136.70 23.2K
13:34 4,136.50 4,136.50 4,136.50 4,136.50 25.8K
13:35 4,136.00 4,136.40 4,136.00 4,136.40 23.8K
13:36 4,136.30 4,136.30 4,135.60 4,135.60 7.0K
13:37 4,135.60 4,135.70 4,135.60 4,135.70 17.3K
13:38 4,136.10 4,136.10 4,135.60 4,135.60 10.3K
13:39 4,136.30 4,136.90 4,136.30 4,136.90 11.9K
13:40 4,137.00 4,137.40 4,137.00 4,137.40 19.3K
13:41 4,137.50 4,137.90 4,137.50 4,137.90 13.0K
13:42 4,138.20 4,138.20 4,138.10 4,138.10 14.6K
13:43 4,139.20 4,139.20 4,138.90 4,138.90 12.6K
13:44 4,138.80 4,138.80 4,138.80 4,138.80 61.2K
13:45 4,138.90 4,138.90 4,138.80 4,138.80 42.3K
13:46 4,138.90 4,139.10 4,138.90 4,139.10 8.2K
13:47 4,138.20 4,138.30 4,138.20 4,138.30 13.3K
13:48 4,138.00 4,138.80 4,138.00 4,138.80 10.5K
13:49 4,138.40 4,138.40 4,137.90 4,137.90 10.3K
13:50 4,137.10 4,137.10 4,136.30 4,136.30 12.3K
13:51 4,136.70 4,137.40 4,136.70 4,137.40 18.9K
13:52 4,137.80 4,137.80 4,137.70 4,137.70 9.7K
13:53 4,137.40 4,137.40 4,136.50 4,136.50 8.2K
13:54 4,138.40 4,138.40 4,138.00 4,138.00 4.8K
13:55 4,137.90 4,137.90 4,137.80 4,137.80 8.5K
13:56 4,137.70 4,137.70 4,137.30 4,137.30 4.8K
13:57 4,136.80 4,136.80 4,136.60 4,136.60 6.6K
13:58 4,136.50 4,136.50 4,135.90 4,135.90 8.6K
13:59 4,136.30 4,136.40 4,136.30 4,136.40 52.3K
14:00 4,136.50 4,136.50 4,136.50 4,136.50 5.8K
14:01 4,136.30 4,136.30 4,136.30 4,136.30 9.9K
14:02 4,136.40 4,136.40 4,136.20 4,136.20 10.9K
14:03 4,135.80 4,135.80 4,135.70 4,135.70 3.8K
14:04 4,135.60 4,135.60 4,135.00 4,135.00 6.7K
14:05 4,135.60 4,135.60 4,135.40 4,135.40 3.7K
14:06 4,135.50 4,135.50 4,135.10 4,135.10 29.3K
14:07 4,135.10 4,135.10 4,135.10 4,135.10 5.6K
14:08 4,134.70 4,134.70 4,134.20 4,134.20 12.3K
14:09 4,134.70 4,134.70 4,134.50 4,134.50 47.5K
14:10 4,134.20 4,134.20 4,133.80 4,133.80 38.9K
14:11 4,133.80 4,133.80 4,133.40 4,133.40 8.0K
14:12 4,133.30 4,133.30 4,133.10 4,133.10 15.7K
14:13 4,132.60 4,132.90 4,132.60 4,132.90 25.5K
14:14 4,132.60 4,132.80 4,132.60 4,132.80 7.3K
14:15 4,133.20 4,133.20 4,133.10 4,133.10 5.3K
14:16 4,132.50 4,132.50 4,132.20 4,132.20 11.9K
14:17 4,132.10 4,133.20 4,132.10 4,133.20 34.3K
14:18 4,133.30 4,133.40 4,133.30 4,133.40 7.5K
14:19 4,133.90 4,133.90 4,133.30 4,133.30 79.9K
14:20 4,133.60 4,134.70 4,133.60 4,134.70 34.3K
14:21 4,134.60 4,134.60 4,133.90 4,133.90 45.1K
14:22 4,133.70 4,133.70 4,132.80 4,132.80 24.5K
14:23 4,132.90 4,132.90 4,132.90 4,132.90 16.1K
14:24 4,132.30 4,132.30 4,131.90 4,131.90 6.7K
14:25 4,132.00 4,134.20 4,132.00 4,134.20 13.5K
14:26 4,134.70 4,134.70 4,134.30 4,134.30 22.6K
14:27 4,134.40 4,134.40 4,133.30 4,133.30 32.8K
14:28 4,133.00 4,133.00 4,132.80 4,132.80 25.0K
14:29 4,132.00 4,132.00 4,131.90 4,131.90 15.2K
14:30 4,131.30 4,131.60 4,131.30 4,131.60 9.8K
14:31 4,131.60 4,131.60 4,131.30 4,131.30 44.7K
14:32 4,131.10 4,131.10 4,131.00 4,131.00 14.3K
14:33 4,131.30 4,131.30 4,131.10 4,131.10 28.2K
14:34 4,131.00 4,131.00 4,130.60 4,130.60 18.5K
14:35 4,130.70 4,130.70 4,130.30 4,130.30 6.7K
14:36 4,130.40 4,130.50 4,130.40 4,130.50 17.4K
14:37 4,130.80 4,130.90 4,130.80 4,130.90 13.8K
14:38 4,131.20 4,132.40 4,131.20 4,132.40 18.4K
14:39 4,132.40 4,132.40 4,132.10 4,132.10 14.9K
14:40 4,131.90 4,133.40 4,131.90 4,133.40 25.5K
14:41 4,132.80 4,133.60 4,132.80 4,133.60 7.6K
14:42 4,133.70 4,134.20 4,133.70 4,134.20 33.5K
14:43 4,134.20 4,134.20 4,133.70 4,133.70 25.0K
14:44 4,133.10 4,133.30 4,133.10 4,133.30 31.1K
14:45 4,133.40 4,133.40 4,132.90 4,132.90 8.9K
14:46 4,132.80 4,133.50 4,132.80 4,133.50 18.8K
14:47 4,133.40 4,134.20 4,133.40 4,134.20 9.0K
14:48 4,134.20 4,134.20 4,134.00 4,134.00 15.1K
14:49 4,134.40 4,134.90 4,134.40 4,134.90 14.7K
14:50 4,134.60 4,134.70 4,134.60 4,134.70 43.0K
14:51 4,135.00 4,135.40 4,135.00 4,135.40 11.9K
14:52 4,135.70 4,135.70 4,135.60 4,135.60 25.1K
14:53 4,136.10 4,136.60 4,136.10 4,136.60 110.9K
14:54 4,137.10 4,137.10 4,136.80 4,136.80 284.7K
14:55 4,138.30 4,138.80 4,138.30 4,138.80 11.0K
14:56 4,138.50 4,138.50 4,138.20 4,138.20 10.8K
14:57 4,137.60 4,137.80 4,137.60 4,137.80 117.2K
14:58 4,138.40 4,138.90 4,138.40 4,138.90 13.6K
14:59 4,138.40 4,138.40 4,137.90 4,137.90 11.4K
15:00 4,137.80 4,137.80 4,137.80 4,137.80 12.3K
15:01 4,138.70 4,138.70 4,138.30 4,138.30 65.8K
15:02 4,138.20 4,138.20 4,137.80 4,137.80 68.1K
15:03 4,138.10 4,139.30 4,138.10 4,139.30 14.6K
15:04 4,140.50 4,140.50 4,140.30 4,140.30 13.3K
15:05 4,140.10 4,140.10 4,139.70 4,139.70 55.4K
15:06 4,139.00 4,140.00 4,139.00 4,140.00 38.7K
15:07 4,139.10 4,140.70 4,139.10 4,140.70 22.1K
15:08 4,141.00 4,141.00 4,140.70 4,140.70 29.1K
15:09 4,141.20 4,142.10 4,141.20 4,142.10 26.6K
15:10 4,142.40 4,142.40 4,142.20 4,142.20 32.2K
15:11 4,140.40 4,140.40 4,140.10 4,140.10 26.7K
15:12 4,139.50 4,140.10 4,139.50 4,140.10 117.6K
15:13 4,139.90 4,141.20 4,139.90 4,141.20 12.5K
15:14 4,140.70 4,141.40 4,140.70 4,141.40 8.9K
15:15 4,140.80 4,141.00 4,140.80 4,141.00 17.8K
15:16 4,140.50 4,140.80 4,140.50 4,140.80 15.4K
15:17 4,142.30 4,142.40 4,142.30 4,142.40 25.5K
15:18 4,142.30 4,142.30 4,141.70 4,141.70 17.7K
15:19 4,141.30 4,141.40 4,141.30 4,141.40 57.7K
15:20 4,142.40 4,142.60 4,142.40 4,142.60 69.3K
15:21 4,142.40 4,143.70 4,142.40 4,143.70 12.9K
15:22 4,143.30 4,143.30 4,142.50 4,142.50 9.2K
15:23 4,143.30 4,143.30 4,142.80 4,142.80 12.8K
15:24 4,143.30 4,143.40 4,143.30 4,143.40 20.1K
15:25 4,143.90 4,143.90 4,143.70 4,143.70 26.0K
15:26 4,144.30 4,144.30 4,143.50 4,143.50 40.2K
15:27 4,143.40 4,143.70 4,143.40 4,143.70 16.7K
15:28 4,143.40 4,143.40 4,142.40 4,142.40 8.6K
15:29 4,142.70 4,142.70 4,141.80 4,141.80 79.6K
15:30 4,142.20 4,142.20 4,141.70 4,141.70 25.6K
15:31 4,143.70 4,144.70 4,143.70 4,144.70 51.0K
15:32 4,145.20 4,145.60 4,145.20 4,145.60 49.8K
15:33 4,144.40 4,144.40 4,143.90 4,143.90 57.9K
15:34 4,144.10 4,144.10 4,143.10 4,143.10 23.3K
15:35 4,143.70 4,144.10 4,143.70 4,144.10 16.9K
15:36 4,144.20 4,144.40 4,144.20 4,144.40 19.3K
15:37 4,145.30 4,145.40 4,145.30 4,145.40 121.2K
15:38 4,144.70 4,145.40 4,144.70 4,145.40 20.3K
15:39 4,145.40 4,145.90 4,145.40 4,145.90 39.1K
15:40 4,145.50 4,145.50 4,145.20 4,145.20 81.3K
15:41 4,146.00 4,146.70 4,146.00 4,146.70 16.3K
15:42 4,147.00 4,147.00 4,146.90 4,146.90 46.0K
15:43 4,146.20 4,146.40 4,146.20 4,146.40 39.4K
15:44 4,146.90 4,147.30 4,146.90 4,147.30 40.9K
15:45 4,146.80 4,147.30 4,146.80 4,147.30 49.6K
15:46 4,146.90 4,147.00 4,146.90 4,147.00 34.8K
15:47 4,148.00 4,148.00 4,147.40 4,147.40 25.5K
15:48 4,147.30 4,147.50 4,147.30 4,147.50 43.1K
15:49 4,148.20 4,148.20 4,147.90 4,147.90 67.9K
15:50 4,147.60 4,148.10 4,147.60 4,148.10 96.5K
15:51 4,148.60 4,149.00 4,148.60 4,149.00 48.7K
15:52 4,149.70 4,149.80 4,149.70 4,149.80 32.5K
15:53 4,151.50 4,151.60 4,151.50 4,151.60 28.0K
15:54 4,151.70 4,151.70 4,151.70 4,151.70 27.7K
15:55 4,153.90 4,153.90 4,153.00 4,153.00 60.5K
15:56 4,153.30 4,153.30 4,152.20 4,152.20 49.7K
15:57 4,151.40 4,151.40 4,151.40 4,151.40 78.3K
15:58 4,152.10 4,152.10 4,151.90 4,151.90 77.3K
15:59 4,153.30 4,153.30 4,152.80 4,152.80 107.6K
16:00 4,151.70 4,152.00 4,151.70 4,152.00 13.0K
16:01 4,152.00 4,152.00 4,152.00 4,152.00 0.0K
16:02 4,152.00 4,152.00 4,152.00 4,152.00 0.0K
16:03 4,152.00 4,152.00 4,152.00 4,152.00 0.0K
16:04 4,152.00 4,156.20 4,152.00 4,156.20 6,921.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available