S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,481.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,156.20 4,156.20 4,142.50 4,142.50 282.5K
10:01 4,137.90 4,137.90 4,136.40 4,136.40 19.1K
10:02 4,132.10 4,132.10 4,130.60 4,130.60 19.4K
10:03 4,130.70 4,132.50 4,130.70 4,132.50 95.3K
10:04 4,133.00 4,134.80 4,133.00 4,134.80 33.4K
10:05 4,131.50 4,134.20 4,131.50 4,134.20 147.4K
10:06 4,135.20 4,136.00 4,135.20 4,136.00 23.9K
10:07 4,135.30 4,135.30 4,133.40 4,133.40 24.9K
10:08 4,133.40 4,133.40 4,133.00 4,133.00 28.7K
10:09 4,129.50 4,129.50 4,129.00 4,129.00 41.9K
10:10 4,122.80 4,122.80 4,120.20 4,120.20 36.8K
10:11 4,120.80 4,123.60 4,120.80 4,123.60 17.3K
10:12 4,121.60 4,121.70 4,121.60 4,121.70 92.9K
10:13 4,123.60 4,123.60 4,121.90 4,121.90 25.9K
10:14 4,119.10 4,119.10 4,116.80 4,116.80 29.2K
10:15 4,116.70 4,117.90 4,116.70 4,117.90 49.8K
10:16 4,117.00 4,117.50 4,117.00 4,117.50 19.5K
10:17 4,116.80 4,118.30 4,116.80 4,118.30 11.0K
10:18 4,117.40 4,117.40 4,114.90 4,114.90 32.5K
10:19 4,113.20 4,113.20 4,108.10 4,108.10 44.0K
10:20 4,107.10 4,107.10 4,106.30 4,106.30 43.8K
10:21 4,103.80 4,103.80 4,102.00 4,102.00 55.7K
10:22 4,102.50 4,104.50 4,102.50 4,104.50 24.2K
10:23 4,103.60 4,103.60 4,102.40 4,102.40 29.6K
10:24 4,104.30 4,104.50 4,104.30 4,104.50 16.1K
10:25 4,105.60 4,106.60 4,105.60 4,106.60 28.7K
10:26 4,108.20 4,110.70 4,108.20 4,110.70 10.7K
10:27 4,109.20 4,110.30 4,109.20 4,110.30 17.7K
10:28 4,110.60 4,110.60 4,108.40 4,108.40 16.4K
10:29 4,108.40 4,108.60 4,108.40 4,108.60 9.6K
10:30 4,110.90 4,110.90 4,109.00 4,109.00 36.7K
10:31 4,109.10 4,110.40 4,109.10 4,110.40 51.6K
10:32 4,112.00 4,112.10 4,112.00 4,112.10 507.8K
10:33 4,111.60 4,114.10 4,111.60 4,114.10 6.8K
10:34 4,114.60 4,115.80 4,114.60 4,115.80 41.2K
10:35 4,115.60 4,116.90 4,115.60 4,116.90 8.6K
10:36 4,117.20 4,117.50 4,117.20 4,117.50 19.1K
10:37 4,116.00 4,116.00 4,115.10 4,115.10 11.7K
10:38 4,114.50 4,115.00 4,114.50 4,115.00 14.6K
10:39 4,115.20 4,116.60 4,115.20 4,116.60 8.4K
10:40 4,116.60 4,116.70 4,116.60 4,116.70 11.5K
10:41 4,116.00 4,116.00 4,115.20 4,115.20 10.1K
10:42 4,115.60 4,116.50 4,115.60 4,116.50 15.4K
10:43 4,116.80 4,117.40 4,116.80 4,117.40 9.2K
10:44 4,117.90 4,118.50 4,117.90 4,118.50 5.5K
10:45 4,117.60 4,117.60 4,116.00 4,116.00 81.6K
10:46 4,115.90 4,115.90 4,115.40 4,115.40 19.0K
10:47 4,114.90 4,114.90 4,113.30 4,113.30 10.6K
10:48 4,113.00 4,113.00 4,112.30 4,112.30 14.2K
10:49 4,113.20 4,113.80 4,113.20 4,113.80 10.5K
10:50 4,114.70 4,114.70 4,114.20 4,114.20 7.2K
10:51 4,114.00 4,114.00 4,112.30 4,112.30 37.3K
10:52 4,112.20 4,112.20 4,112.20 4,112.20 22.9K
10:53 4,113.10 4,113.10 4,112.90 4,112.90 35.8K
10:54 4,112.10 4,113.20 4,112.10 4,113.20 10.6K
10:55 4,112.00 4,112.90 4,112.00 4,112.90 5.6K
10:56 4,113.30 4,113.50 4,113.30 4,113.50 20.6K
10:57 4,115.30 4,115.30 4,115.00 4,115.00 26.2K
10:58 4,115.30 4,116.20 4,115.30 4,116.20 18.1K
10:59 4,115.40 4,115.90 4,115.40 4,115.90 15.6K
11:00 4,115.80 4,116.10 4,115.80 4,116.10 36.1K
11:01 4,116.70 4,117.50 4,116.70 4,117.50 33.9K
11:02 4,118.30 4,118.50 4,118.30 4,118.50 23.7K
11:03 4,118.90 4,118.90 4,118.00 4,118.00 7.2K
11:04 4,116.80 4,117.30 4,116.80 4,117.30 19.9K
11:05 4,117.80 4,118.40 4,117.80 4,118.40 21.7K
11:06 4,118.30 4,118.80 4,118.30 4,118.80 156.0K
11:07 4,117.70 4,117.70 4,117.50 4,117.50 10.6K
11:08 4,117.60 4,118.00 4,117.60 4,118.00 62.9K
11:09 4,117.50 4,119.40 4,117.50 4,119.40 18.9K
11:10 4,120.20 4,120.50 4,120.20 4,120.50 23.5K
11:11 4,122.50 4,122.70 4,122.50 4,122.70 8.7K
11:12 4,122.90 4,123.80 4,122.90 4,123.80 8.4K
11:13 4,123.00 4,123.20 4,123.00 4,123.20 4.5K
11:14 4,123.00 4,124.00 4,123.00 4,124.00 29.3K
11:15 4,127.00 4,127.00 4,125.90 4,125.90 27.3K
11:16 4,126.00 4,126.90 4,126.00 4,126.90 33.1K
11:17 4,127.00 4,127.90 4,127.00 4,127.90 72.0K
11:18 4,127.30 4,127.30 4,126.50 4,126.50 39.0K
11:19 4,127.10 4,127.50 4,127.10 4,127.50 40.6K
11:20 4,128.10 4,129.40 4,128.10 4,129.40 20.3K
11:21 4,127.70 4,127.70 4,126.50 4,126.50 260.1K
11:22 4,126.80 4,126.80 4,126.00 4,126.00 19.2K
11:23 4,126.60 4,127.10 4,126.60 4,127.10 22.4K
11:24 4,126.80 4,127.00 4,126.80 4,127.00 14.5K
11:25 4,127.00 4,127.00 4,127.00 4,127.00 20.1K
11:26 4,127.70 4,128.20 4,127.70 4,128.20 8.5K
11:27 4,127.80 4,128.30 4,127.80 4,128.30 5.4K
11:28 4,126.90 4,126.90 4,124.70 4,124.70 22.0K
11:29 4,123.60 4,123.60 4,120.90 4,120.90 18.3K
11:30 4,120.50 4,120.50 4,120.00 4,120.00 25.1K
11:31 4,120.20 4,120.80 4,120.20 4,120.80 17.3K
11:32 4,121.10 4,121.10 4,120.20 4,120.20 15.3K
11:33 4,120.90 4,120.90 4,120.90 4,120.90 48.7K
11:34 4,120.30 4,120.30 4,120.20 4,120.20 9.8K
11:35 4,119.80 4,120.50 4,119.80 4,120.50 11.8K
11:36 4,120.30 4,120.30 4,119.50 4,119.50 29.7K
11:37 4,119.30 4,120.50 4,119.30 4,120.50 12.9K
11:38 4,120.40 4,122.10 4,120.40 4,122.10 9.1K
11:39 4,121.80 4,121.90 4,121.80 4,121.90 22.8K
11:40 4,121.60 4,122.10 4,121.60 4,122.10 26.9K
11:41 4,123.50 4,125.10 4,123.50 4,125.10 180.8K
11:42 4,127.20 4,127.80 4,127.20 4,127.80 73.8K
11:43 4,128.10 4,129.70 4,128.10 4,129.70 114.9K
11:44 4,129.70 4,130.00 4,129.70 4,130.00 7.4K
11:45 4,129.30 4,129.50 4,129.30 4,129.50 11.6K
11:46 4,129.70 4,131.10 4,129.70 4,131.10 5.2K
11:47 4,131.00 4,132.50 4,131.00 4,132.50 11.3K
11:48 4,132.30 4,132.30 4,132.20 4,132.20 3.7K
11:49 4,132.10 4,132.90 4,132.10 4,132.90 25.6K
11:50 4,133.10 4,133.10 4,132.30 4,132.30 18.2K
11:51 4,133.40 4,133.40 4,132.50 4,132.50 42.8K
11:52 4,131.80 4,132.80 4,131.80 4,132.80 21.6K
11:53 4,132.70 4,132.90 4,132.70 4,132.90 13.6K
11:54 4,132.80 4,132.80 4,132.20 4,132.20 5.3K
11:55 4,131.50 4,131.50 4,129.80 4,129.80 46.7K
11:56 4,129.00 4,129.00 4,128.50 4,128.50 11.8K
11:57 4,128.10 4,128.10 4,127.70 4,127.70 11.7K
11:58 4,127.60 4,127.60 4,127.30 4,127.30 24.3K
11:59 4,127.90 4,127.90 4,127.70 4,127.70 24.7K
12:00 4,131.00 4,131.00 4,130.60 4,130.60 0.0K
12:01 4,129.60 4,129.60 4,129.50 4,129.50 9.7K
12:02 4,127.40 4,127.60 4,127.40 4,127.60 4.1K
12:03 4,128.40 4,128.80 4,128.40 4,128.80 6.4K
12:04 4,130.30 4,130.30 4,129.50 4,129.50 24.5K
12:05 4,129.20 4,129.60 4,129.20 4,129.60 10.1K
12:06 4,131.00 4,131.00 4,129.80 4,129.80 8.8K
12:07 4,127.90 4,128.00 4,127.90 4,128.00 22.1K
12:08 4,127.60 4,128.40 4,127.60 4,128.40 14.9K
12:09 4,128.30 4,128.60 4,128.30 4,128.60 168.7K
12:10 4,128.80 4,128.80 4,127.90 4,127.90 57.8K
12:11 4,127.30 4,127.30 4,126.90 4,126.90 8.7K
12:12 4,126.00 4,126.20 4,126.00 4,126.20 15.2K
12:13 4,126.30 4,126.30 4,125.90 4,125.90 33.6K
12:14 4,125.10 4,125.20 4,125.10 4,125.20 5.1K
12:15 4,124.30 4,124.30 4,124.30 4,124.30 11.7K
12:16 4,123.90 4,125.40 4,123.90 4,125.40 6.8K
12:17 4,125.50 4,125.50 4,125.30 4,125.30 4.7K
12:18 4,125.40 4,125.40 4,125.40 4,125.40 13.0K
12:19 4,126.10 4,126.50 4,126.10 4,126.50 61.9K
12:20 4,126.10 4,126.70 4,126.10 4,126.70 17.9K
12:21 4,126.60 4,126.80 4,126.60 4,126.80 185.8K
12:22 4,127.00 4,127.10 4,127.00 4,127.10 27.4K
12:23 4,126.80 4,127.10 4,126.80 4,127.10 28.3K
12:24 4,126.70 4,127.00 4,126.70 4,127.00 15.0K
12:25 4,126.70 4,126.80 4,126.70 4,126.80 9.0K
12:26 4,126.10 4,126.10 4,125.90 4,125.90 4.0K
12:27 4,125.10 4,125.30 4,125.10 4,125.30 10.8K
12:28 4,125.60 4,125.60 4,125.30 4,125.30 16.6K
12:29 4,125.50 4,125.50 4,124.80 4,124.80 14.5K
12:30 4,124.90 4,124.90 4,124.50 4,124.50 7.0K
12:31 4,125.30 4,125.90 4,125.30 4,125.90 45.3K
12:32 4,124.90 4,125.00 4,124.90 4,125.00 6.4K
12:33 4,124.80 4,124.80 4,124.30 4,124.30 8.9K
12:34 4,124.60 4,124.60 4,124.20 4,124.20 24.8K
12:35 4,123.30 4,123.30 4,123.10 4,123.10 33.3K
12:36 4,123.10 4,123.10 4,122.80 4,122.80 57.8K
12:37 4,122.50 4,122.50 4,122.20 4,122.20 53.8K
12:38 4,121.50 4,121.70 4,121.50 4,121.70 8.8K
12:39 4,121.80 4,121.80 4,121.40 4,121.40 30.7K
12:40 4,121.40 4,122.10 4,121.40 4,122.10 17.4K
12:41 4,122.70 4,122.70 4,122.30 4,122.30 15.9K
12:42 4,122.50 4,122.50 4,122.30 4,122.30 4.7K
12:43 4,123.10 4,123.10 4,123.00 4,123.00 15.6K
12:44 4,122.80 4,123.00 4,122.80 4,123.00 6.6K
12:45 4,123.10 4,123.10 4,122.60 4,122.60 11.8K
12:46 4,122.60 4,122.70 4,122.60 4,122.70 5.1K
12:47 4,122.80 4,122.80 4,122.50 4,122.50 7.4K
12:48 4,123.30 4,124.00 4,123.30 4,124.00 7.2K
12:49 4,124.30 4,124.30 4,124.00 4,124.00 14.4K
12:50 4,124.60 4,125.30 4,124.60 4,125.30 48.6K
12:51 4,125.60 4,125.60 4,125.50 4,125.50 19.6K
12:52 4,125.60 4,125.70 4,125.60 4,125.70 7.1K
12:53 4,126.00 4,126.00 4,125.70 4,125.70 3.0K
12:54 4,126.10 4,126.10 4,125.40 4,125.40 9.2K
12:55 4,125.50 4,125.50 4,125.30 4,125.30 6.8K
12:56 4,124.60 4,124.70 4,124.60 4,124.70 14.3K
12:57 4,124.60 4,124.60 4,124.60 4,124.60 24.7K
12:58 4,125.60 4,125.70 4,125.60 4,125.70 30.4K
12:59 4,126.50 4,126.50 4,126.40 4,126.40 12.3K
13:00 4,126.60 4,127.80 4,126.60 4,127.80 26.0K
13:01 4,127.90 4,128.00 4,127.90 4,128.00 87.9K
13:02 4,127.90 4,127.90 4,127.50 4,127.50 7.0K
13:03 4,127.00 4,127.00 4,126.50 4,126.50 50.9K
13:04 4,125.90 4,126.20 4,125.90 4,126.20 30.2K
13:05 4,127.20 4,127.20 4,125.90 4,125.90 42.6K
13:06 4,126.20 4,126.20 4,125.70 4,125.70 5.5K
13:07 4,125.50 4,125.50 4,125.50 4,125.50 21.6K
13:08 4,127.80 4,127.80 4,127.00 4,127.00 41.1K
13:09 4,127.30 4,127.30 4,127.30 4,127.30 49.4K
13:10 4,127.40 4,128.20 4,127.40 4,128.20 12.2K
13:11 4,127.90 4,127.90 4,127.40 4,127.40 15.7K
13:12 4,127.00 4,127.00 4,126.00 4,126.00 12.9K
13:13 4,126.90 4,126.90 4,126.90 4,126.90 8.2K
13:14 4,127.00 4,128.00 4,127.00 4,128.00 60.5K
13:15 4,126.90 4,126.90 4,126.60 4,126.60 21.4K
13:16 4,126.90 4,126.90 4,126.10 4,126.10 13.2K
13:17 4,127.20 4,127.50 4,127.20 4,127.50 5.4K
13:18 4,126.90 4,127.20 4,126.90 4,127.20 4.6K
13:19 4,127.50 4,127.90 4,127.50 4,127.90 7.6K
13:20 4,129.90 4,130.50 4,129.90 4,130.50 22.5K
13:21 4,129.40 4,129.60 4,129.40 4,129.60 27.4K
13:22 4,130.60 4,130.60 4,130.60 4,130.60 36.0K
13:23 4,130.50 4,130.50 4,130.20 4,130.20 16.3K
13:24 4,130.00 4,130.00 4,129.00 4,129.00 9.3K
13:25 4,129.10 4,129.90 4,129.10 4,129.90 6.2K
13:26 4,129.10 4,129.10 4,129.00 4,129.00 42.4K
13:27 4,129.00 4,129.60 4,129.00 4,129.60 18.6K
13:28 4,128.70 4,128.70 4,128.10 4,128.10 11.3K
13:29 4,128.10 4,128.80 4,128.10 4,128.80 65.9K
13:30 4,129.00 4,129.80 4,129.00 4,129.80 15.4K
13:31 4,129.30 4,129.30 4,129.30 4,129.30 26.2K
13:32 4,129.20 4,129.70 4,129.20 4,129.70 15.0K
13:33 4,129.80 4,129.80 4,129.70 4,129.70 20.1K
13:34 4,130.10 4,130.10 4,129.50 4,129.50 10.4K
13:35 4,129.60 4,129.70 4,129.60 4,129.70 5.2K
13:36 4,130.70 4,130.70 4,129.80 4,129.80 14.8K
13:37 4,129.90 4,130.20 4,129.90 4,130.20 19.9K
13:38 4,129.40 4,129.40 4,128.70 4,128.70 210.0K
13:39 4,128.50 4,128.50 4,128.20 4,128.20 14.1K
13:40 4,128.20 4,128.20 4,128.10 4,128.10 11.7K
13:41 4,128.20 4,128.30 4,128.20 4,128.30 12.2K
13:42 4,128.00 4,128.00 4,127.80 4,127.80 59.7K
13:43 4,127.50 4,127.60 4,127.50 4,127.60 49.3K
13:44 4,128.50 4,128.50 4,128.30 4,128.30 22.9K
13:45 4,128.10 4,128.20 4,128.10 4,128.20 7.3K
13:46 4,127.90 4,128.20 4,127.90 4,128.20 3.5K
13:47 4,127.50 4,127.50 4,127.20 4,127.20 20.8K
13:48 4,128.50 4,129.50 4,128.50 4,129.50 55.1K
13:49 4,130.20 4,130.60 4,130.20 4,130.60 8.4K
13:50 4,130.50 4,130.90 4,130.50 4,130.90 10.2K
13:51 4,130.90 4,130.90 4,130.50 4,130.50 11.5K
13:52 4,130.90 4,131.10 4,130.90 4,131.10 22.7K
13:53 4,131.60 4,131.60 4,131.40 4,131.40 13.2K
13:54 4,131.00 4,131.10 4,131.00 4,131.10 13.9K
13:55 4,130.70 4,130.70 4,130.20 4,130.20 13.3K
13:56 4,130.10 4,130.10 4,129.10 4,129.10 8.5K
13:57 4,129.00 4,129.00 4,128.70 4,128.70 8.1K
13:58 4,128.40 4,128.40 4,128.20 4,128.20 23.1K
13:59 4,128.20 4,128.30 4,128.20 4,128.30 26.7K
14:00 4,128.70 4,128.90 4,128.70 4,128.90 34.8K
14:01 4,128.50 4,128.50 4,128.40 4,128.40 6.2K
14:02 4,128.80 4,128.80 4,127.90 4,127.90 21.0K
14:03 4,129.20 4,129.20 4,128.00 4,128.00 33.0K
14:04 4,129.80 4,129.80 4,129.70 4,129.70 10.3K
14:05 4,129.30 4,129.40 4,129.30 4,129.40 26.0K
14:06 4,129.50 4,129.50 4,129.20 4,129.20 7.2K
14:07 4,129.40 4,129.80 4,129.40 4,129.80 26.3K
14:08 4,129.40 4,129.50 4,129.40 4,129.50 11.4K
14:09 4,129.40 4,129.40 4,128.90 4,128.90 12.6K
14:10 4,129.00 4,129.00 4,128.50 4,128.50 24.6K
14:11 4,128.40 4,128.40 4,128.20 4,128.20 346.7K
14:12 4,127.70 4,127.70 4,127.50 4,127.50 46.4K
14:13 4,126.30 4,126.90 4,126.30 4,126.90 30.9K
14:14 4,126.60 4,126.60 4,126.20 4,126.20 26.2K
14:15 4,125.20 4,125.20 4,125.00 4,125.00 7.3K
14:16 4,124.70 4,125.20 4,124.70 4,125.20 14.5K
14:17 4,125.30 4,125.30 4,124.80 4,124.80 58.7K
14:18 4,124.40 4,124.50 4,124.40 4,124.50 28.7K
14:19 4,124.00 4,124.50 4,124.00 4,124.50 5.9K
14:20 4,124.40 4,124.40 4,124.20 4,124.20 23.3K
14:21 4,124.50 4,124.50 4,124.00 4,124.00 23.6K
14:22 4,124.90 4,124.90 4,124.90 4,124.90 32.1K
14:23 4,124.80 4,125.10 4,124.80 4,125.10 19.3K
14:24 4,125.20 4,125.50 4,125.20 4,125.50 16.5K
14:25 4,125.20 4,125.30 4,125.20 4,125.30 6.8K
14:26 4,125.50 4,125.70 4,125.50 4,125.70 10.5K
14:27 4,125.50 4,125.60 4,125.50 4,125.60 13.6K
14:28 4,125.50 4,126.00 4,125.50 4,126.00 9.3K
14:29 4,126.00 4,126.00 4,125.60 4,125.60 5.8K
14:30 4,125.70 4,125.70 4,124.40 4,124.40 39.1K
14:31 4,124.80 4,125.20 4,124.80 4,125.20 11.4K
14:32 4,124.00 4,124.30 4,124.00 4,124.30 23.2K
14:33 4,124.30 4,124.30 4,124.20 4,124.20 164.0K
14:34 4,124.30 4,124.30 4,124.10 4,124.10 9.5K
14:35 4,123.80 4,124.20 4,123.80 4,124.20 7.4K
14:36 4,124.00 4,124.10 4,124.00 4,124.10 46.7K
14:37 4,124.50 4,124.50 4,123.80 4,123.80 29.5K
14:38 4,124.10 4,125.00 4,124.10 4,125.00 101.9K
14:39 4,126.60 4,126.60 4,126.30 4,126.30 75.0K
14:40 4,124.90 4,125.60 4,124.90 4,125.60 27.9K
14:41 4,125.20 4,125.40 4,125.20 4,125.40 43.2K
14:42 4,125.40 4,125.70 4,125.40 4,125.70 60.6K
14:43 4,125.90 4,125.90 4,124.40 4,124.40 12.3K
14:44 4,125.10 4,125.90 4,125.10 4,125.90 16.7K
14:45 4,125.30 4,125.80 4,125.30 4,125.80 73.1K
14:46 4,125.30 4,127.00 4,125.30 4,127.00 68.3K
14:47 4,127.40 4,127.90 4,127.40 4,127.90 150.2K
14:48 4,127.80 4,128.30 4,127.80 4,128.30 55.3K
14:49 4,128.60 4,129.30 4,128.60 4,129.30 25.1K
14:50 4,130.10 4,130.10 4,128.70 4,128.70 38.6K
14:51 4,128.10 4,128.30 4,128.10 4,128.30 9.1K
14:52 4,128.30 4,128.30 4,127.00 4,127.00 18.8K
14:53 4,127.00 4,127.70 4,127.00 4,127.70 39.3K
14:54 4,128.70 4,128.70 4,128.70 4,128.70 24.3K
14:55 4,128.70 4,128.70 4,128.50 4,128.50 10.6K
14:56 4,130.40 4,130.40 4,128.40 4,128.40 61.0K
14:57 4,127.40 4,127.40 4,127.20 4,127.20 29.7K
14:58 4,127.30 4,127.90 4,127.30 4,127.90 31.7K
14:59 4,126.70 4,126.90 4,126.70 4,126.90 27.9K
15:00 4,126.80 4,128.70 4,126.80 4,128.70 227.0K
15:01 4,127.00 4,127.00 4,125.90 4,125.90 23.1K
15:02 4,124.60 4,124.80 4,124.60 4,124.80 41.6K
15:03 4,124.50 4,124.80 4,124.50 4,124.80 24.9K
15:04 4,125.00 4,125.00 4,124.90 4,124.90 19.7K
15:05 4,124.30 4,125.10 4,124.30 4,125.10 10.4K
15:06 4,125.30 4,126.00 4,125.30 4,126.00 49.6K
15:07 4,126.80 4,127.40 4,126.80 4,127.40 36.3K
15:08 4,127.40 4,127.80 4,127.40 4,127.80 25.0K
15:09 4,128.10 4,129.10 4,128.10 4,129.10 26.9K
15:10 4,129.50 4,130.00 4,129.50 4,130.00 106.0K
15:11 4,131.40 4,131.40 4,131.20 4,131.20 35.7K
15:12 4,132.00 4,132.00 4,132.00 4,132.00 24.5K
15:13 4,133.80 4,134.10 4,133.80 4,134.10 121.4K
15:14 4,134.40 4,134.40 4,134.40 4,134.40 19.4K
15:15 4,134.40 4,135.50 4,134.40 4,135.50 12.9K
15:16 4,135.20 4,135.20 4,135.20 4,135.20 16.1K
15:17 4,135.80 4,136.90 4,135.80 4,136.90 66.5K
15:18 4,135.90 4,135.90 4,135.20 4,135.20 25.4K
15:19 4,134.50 4,135.30 4,134.50 4,135.30 14.8K
15:20 4,135.60 4,136.50 4,135.60 4,136.50 21.5K
15:21 4,136.20 4,136.20 4,136.00 4,136.00 44.9K
15:22 4,134.90 4,134.90 4,134.50 4,134.50 68.4K
15:23 4,134.90 4,135.50 4,134.90 4,135.50 146.8K
15:24 4,134.90 4,134.90 4,134.40 4,134.40 43.6K
15:25 4,134.90 4,134.90 4,134.90 4,134.90 14.5K
15:26 4,135.40 4,137.10 4,135.40 4,137.10 99.6K
15:27 4,137.30 4,137.30 4,137.10 4,137.10 23.2K
15:28 4,136.90 4,136.90 4,136.80 4,136.80 57.7K
15:29 4,137.20 4,138.20 4,137.20 4,138.20 38.1K
15:30 4,137.50 4,138.40 4,137.50 4,138.40 17.7K
15:31 4,138.80 4,140.00 4,138.80 4,140.00 30.3K
15:32 4,140.50 4,141.00 4,140.50 4,141.00 20.7K
15:33 4,140.90 4,141.40 4,140.90 4,141.40 22.2K
15:34 4,141.00 4,141.30 4,141.00 4,141.30 12.0K
15:35 4,141.30 4,141.70 4,141.30 4,141.70 37.5K
15:36 4,141.80 4,141.80 4,141.40 4,141.40 24.3K
15:37 4,141.80 4,141.80 4,141.30 4,141.30 65.6K
15:38 4,140.00 4,140.00 4,139.30 4,139.30 61.2K
15:39 4,140.20 4,140.20 4,139.70 4,139.70 12.1K
15:40 4,140.00 4,140.00 4,139.90 4,139.90 42.6K
15:41 4,139.60 4,139.60 4,139.50 4,139.50 24.8K
15:42 4,139.70 4,139.70 4,139.50 4,139.50 51.9K
15:43 4,139.70 4,139.70 4,139.40 4,139.40 37.6K
15:44 4,139.20 4,139.60 4,139.20 4,139.60 95.4K
15:45 4,139.80 4,140.80 4,139.80 4,140.80 69.5K
15:46 4,141.60 4,141.80 4,141.60 4,141.80 137.8K
15:47 4,143.00 4,143.00 4,142.90 4,142.90 20.0K
15:48 4,143.80 4,143.80 4,143.60 4,143.60 31.3K
15:49 4,144.30 4,144.30 4,144.30 4,144.30 47.5K
15:50 4,144.40 4,145.20 4,144.40 4,145.20 291.7K
15:51 4,145.40 4,145.40 4,145.10 4,145.10 192.8K
15:52 4,143.00 4,143.00 4,142.30 4,142.30 81.4K
15:53 4,142.30 4,142.30 4,142.10 4,142.10 226.0K
15:54 4,143.00 4,143.00 4,142.40 4,142.40 49.6K
15:55 4,142.40 4,142.50 4,142.40 4,142.50 99.1K
15:56 4,143.00 4,143.00 4,143.00 4,143.00 103.2K
15:57 4,141.70 4,142.70 4,141.70 4,142.70 71.1K
15:58 4,142.00 4,142.90 4,142.00 4,142.90 107.2K
15:59 4,142.40 4,142.60 4,142.40 4,142.60 66.4K
16:00 4,145.80 4,145.80 4,145.80 4,145.80 22.9K
16:01 4,145.80 4,145.80 4,145.80 4,145.80 0.0K
16:02 4,145.80 4,145.80 4,145.80 4,145.80 0.0K
16:03 4,145.80 4,145.80 4,145.80 4,145.80 0.0K
16:04 4,145.80 4,145.80 4,141.60 4,141.60 6,135.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available