S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,481.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,173.90 4,185.60 4,173.90 4,185.60 2,469.5K
10:01 4,184.60 4,184.60 4,184.50 4,184.50 94.1K
10:02 4,184.30 4,184.30 4,184.30 4,184.30 53.4K
10:03 4,185.90 4,186.80 4,185.90 4,186.80 18.2K
10:04 4,186.30 4,189.50 4,186.30 4,189.50 34.8K
10:05 4,190.30 4,190.30 4,188.80 4,188.80 18.3K
10:06 4,192.50 4,194.10 4,192.50 4,194.10 29.8K
10:07 4,193.90 4,194.80 4,193.90 4,194.80 29.2K
10:08 4,193.10 4,195.80 4,193.10 4,195.80 59.4K
10:09 4,195.40 4,199.50 4,195.40 4,199.50 42.6K
10:10 4,201.20 4,201.20 4,199.40 4,199.40 37.6K
10:11 4,202.80 4,204.60 4,202.80 4,204.60 27.9K
10:12 4,201.50 4,202.60 4,201.50 4,202.60 26.8K
10:13 4,204.80 4,204.80 4,204.80 4,204.80 53.8K
10:14 4,207.00 4,207.00 4,207.00 4,207.00 13.6K
10:15 4,208.10 4,208.10 4,206.90 4,206.90 31.0K
10:16 4,207.80 4,209.60 4,207.80 4,209.60 33.3K
10:17 4,208.90 4,209.80 4,208.90 4,209.80 14.9K
10:18 4,211.70 4,212.50 4,211.70 4,212.50 39.7K
10:19 4,210.30 4,210.30 4,209.90 4,209.90 15.6K
10:20 4,209.70 4,210.60 4,209.70 4,210.60 28.5K
10:21 4,209.50 4,209.90 4,209.50 4,209.90 27.4K
10:22 4,210.20 4,210.20 4,209.50 4,209.50 54.0K
10:23 4,209.50 4,209.50 4,209.10 4,209.10 12.9K
10:24 4,208.20 4,208.20 4,207.80 4,207.80 9.0K
10:25 4,208.30 4,208.70 4,208.30 4,208.70 13.1K
10:26 4,208.40 4,208.40 4,207.90 4,207.90 17.7K
10:27 4,207.70 4,207.70 4,206.10 4,206.10 40.0K
10:28 4,205.60 4,205.60 4,205.10 4,205.10 8.4K
10:29 4,205.90 4,205.90 4,205.00 4,205.00 15.4K
10:30 4,203.60 4,203.60 4,203.60 4,203.60 118.4K
10:31 4,204.00 4,204.00 4,204.00 4,204.00 65.2K
10:32 4,203.70 4,205.40 4,203.70 4,205.40 76.0K
10:33 4,203.80 4,205.40 4,203.80 4,205.40 29.9K
10:34 4,205.20 4,205.20 4,204.50 4,204.50 65.8K
10:35 4,204.90 4,206.10 4,204.90 4,206.10 40.2K
10:36 4,206.60 4,207.10 4,206.60 4,207.10 42.4K
10:37 4,207.70 4,207.70 4,207.40 4,207.40 39.1K
10:38 4,209.30 4,209.30 4,208.80 4,208.80 33.2K
10:39 4,210.70 4,210.70 4,210.40 4,210.40 25.1K
10:40 4,210.80 4,210.80 4,210.40 4,210.40 40.6K
10:41 4,209.50 4,210.00 4,209.50 4,210.00 18.8K
10:42 4,208.40 4,209.20 4,208.40 4,209.20 27.4K
10:43 4,209.60 4,209.60 4,209.50 4,209.50 6.6K
10:44 4,209.40 4,211.00 4,209.40 4,211.00 5.8K
10:45 4,209.90 4,210.70 4,209.90 4,210.70 34.9K
10:46 4,211.60 4,211.60 4,210.30 4,210.30 15.0K
10:47 4,209.30 4,209.30 4,209.10 4,209.10 68.8K
10:48 4,208.00 4,208.00 4,207.50 4,207.50 8.9K
10:49 4,207.90 4,207.90 4,207.90 4,207.90 11.2K
10:50 4,209.30 4,209.30 4,209.00 4,209.00 24.9K
10:51 4,209.60 4,210.00 4,209.60 4,210.00 206.0K
10:52 4,209.70 4,210.60 4,209.70 4,210.60 10.1K
10:53 4,209.00 4,210.40 4,209.00 4,210.40 11.8K
10:54 4,212.10 4,212.10 4,211.30 4,211.30 46.6K
10:55 4,211.20 4,211.20 4,210.60 4,210.60 15.4K
10:56 4,210.90 4,211.40 4,210.90 4,211.40 35.2K
10:57 4,210.70 4,211.90 4,210.70 4,211.90 9.1K
10:58 4,213.00 4,213.00 4,213.00 4,213.00 14.7K
10:59 4,213.50 4,213.50 4,211.90 4,211.90 19.7K
11:00 4,213.10 4,213.30 4,213.10 4,213.30 37.7K
11:01 4,212.40 4,213.10 4,212.40 4,213.10 60.8K
11:02 4,213.10 4,213.10 4,212.90 4,212.90 14.2K
11:03 4,214.20 4,214.20 4,213.40 4,213.40 39.4K
11:04 4,213.60 4,213.60 4,213.00 4,213.00 43.9K
11:05 4,211.10 4,211.10 4,211.00 4,211.00 86.0K
11:06 4,210.00 4,210.60 4,210.00 4,210.60 26.2K
11:07 4,208.50 4,208.50 4,208.20 4,208.20 184.1K
11:08 4,208.70 4,208.70 4,208.00 4,208.00 19.9K
11:09 4,207.00 4,207.00 4,206.80 4,206.80 149.7K
11:10 4,206.90 4,207.20 4,206.90 4,207.20 40.0K
11:11 4,208.30 4,208.70 4,208.30 4,208.70 9.8K
11:12 4,210.60 4,210.60 4,210.00 4,210.00 7.4K
11:13 4,209.90 4,209.90 4,209.80 4,209.80 6.4K
11:14 4,209.70 4,210.50 4,209.70 4,210.50 28.2K
11:15 4,210.70 4,211.00 4,210.70 4,211.00 16.5K
11:16 4,211.00 4,211.00 4,209.80 4,209.80 37.3K
11:17 4,210.30 4,210.30 4,209.50 4,209.50 22.1K
11:18 4,208.00 4,208.10 4,208.00 4,208.10 15.2K
11:19 4,207.60 4,207.60 4,207.10 4,207.10 26.3K
11:20 4,208.50 4,208.50 4,208.50 4,208.50 38.6K
11:21 4,207.20 4,207.20 4,206.60 4,206.60 11.5K
11:22 4,206.40 4,206.40 4,206.40 4,206.40 7.1K
11:23 4,205.20 4,205.20 4,205.20 4,205.20 14.0K
11:24 4,203.40 4,203.50 4,203.40 4,203.50 14.5K
11:25 4,204.40 4,205.30 4,204.40 4,205.30 133.1K
11:26 4,204.40 4,204.40 4,203.20 4,203.20 40.9K
11:27 4,203.70 4,203.70 4,201.90 4,201.90 19.3K
11:28 4,201.10 4,201.10 4,200.10 4,200.10 12.3K
11:29 4,198.90 4,198.90 4,198.30 4,198.30 8.7K
11:30 4,199.40 4,199.40 4,197.60 4,197.60 5.7K
11:31 4,197.30 4,197.60 4,197.30 4,197.60 19.7K
11:32 4,198.30 4,198.30 4,196.80 4,196.80 26.0K
11:33 4,197.30 4,197.30 4,196.70 4,196.70 7.7K
11:34 4,195.80 4,196.40 4,195.80 4,196.40 8.7K
11:35 4,195.90 4,197.20 4,195.90 4,197.20 22.9K
11:36 4,196.40 4,197.40 4,196.40 4,197.40 8.3K
11:37 4,196.80 4,196.90 4,196.80 4,196.90 30.8K
11:38 4,195.80 4,196.40 4,195.80 4,196.40 11.3K
11:39 4,195.20 4,196.60 4,195.20 4,196.60 37.4K
11:40 4,196.50 4,196.50 4,196.10 4,196.10 11.4K
11:41 4,195.60 4,195.60 4,195.50 4,195.50 31.0K
11:42 4,195.40 4,195.40 4,194.90 4,194.90 48.4K
11:43 4,194.60 4,195.30 4,194.60 4,195.30 349.4K
11:44 4,194.70 4,195.20 4,194.70 4,195.20 40.4K
11:45 4,195.50 4,195.50 4,195.40 4,195.40 37.8K
11:46 4,194.80 4,195.30 4,194.80 4,195.30 13.0K
11:47 4,194.90 4,194.90 4,194.30 4,194.30 17.0K
11:48 4,194.50 4,194.50 4,194.40 4,194.40 18.4K
11:49 4,194.40 4,194.50 4,194.40 4,194.50 82.9K
11:50 4,194.40 4,194.40 4,194.40 4,194.40 144.1K
11:51 4,194.40 4,194.40 4,192.70 4,192.70 133.3K
11:52 4,194.00 4,194.00 4,193.90 4,193.90 53.3K
11:53 4,194.30 4,195.10 4,194.30 4,195.10 42.2K
11:54 4,197.20 4,198.80 4,197.20 4,198.80 13.0K
11:55 4,197.70 4,198.20 4,197.70 4,198.20 10.5K
11:56 4,198.00 4,198.70 4,198.00 4,198.70 11.8K
11:57 4,199.50 4,199.50 4,199.10 4,199.10 17.5K
11:58 4,198.90 4,198.90 4,198.20 4,198.20 36.3K
11:59 4,196.30 4,196.30 4,196.30 4,196.30 32.8K
12:00 4,197.50 4,197.50 4,197.40 4,197.40 5.2K
12:01 4,197.40 4,197.40 4,197.10 4,197.10 8.2K
12:02 4,196.80 4,196.80 4,195.90 4,195.90 3.5K
12:03 4,195.70 4,196.70 4,195.70 4,196.70 19.1K
12:04 4,195.20 4,195.20 4,195.00 4,195.00 3.8K
12:05 4,193.80 4,194.80 4,193.80 4,194.80 318.5K
12:06 4,195.10 4,195.10 4,194.30 4,194.30 23.9K
12:07 4,193.60 4,193.60 4,193.10 4,193.10 53.0K
12:08 4,192.30 4,192.90 4,192.30 4,192.90 32.9K
12:09 4,194.00 4,194.30 4,194.00 4,194.30 30.8K
12:10 4,194.60 4,195.70 4,194.60 4,195.70 17.6K
12:11 4,195.80 4,195.80 4,195.80 4,195.80 33.4K
12:12 4,195.50 4,196.50 4,195.50 4,196.50 14.2K
12:13 4,196.90 4,198.00 4,196.90 4,198.00 28.0K
12:14 4,198.30 4,198.60 4,198.30 4,198.60 21.0K
12:15 4,199.00 4,199.90 4,199.00 4,199.90 5.3K
12:16 4,199.80 4,200.20 4,199.80 4,200.20 71.6K
12:17 4,201.40 4,202.10 4,201.40 4,202.10 19.5K
12:18 4,201.60 4,202.40 4,201.60 4,202.40 32.7K
12:19 4,202.70 4,203.00 4,202.70 4,203.00 18.3K
12:20 4,202.30 4,202.50 4,202.30 4,202.50 386.6K
12:21 4,204.00 4,204.00 4,203.90 4,203.90 40.5K
12:22 4,205.60 4,205.60 4,205.20 4,205.20 18.8K
12:23 4,204.80 4,205.30 4,204.80 4,205.30 14.5K
12:24 4,206.30 4,206.30 4,205.60 4,205.60 27.9K
12:25 4,206.50 4,206.50 4,206.50 4,206.50 21.7K
12:26 4,208.00 4,209.10 4,208.00 4,209.10 35.8K
12:27 4,210.90 4,210.90 4,209.60 4,209.60 29.1K
12:28 4,210.00 4,210.30 4,210.00 4,210.30 13.6K
12:29 4,210.40 4,210.50 4,210.40 4,210.50 27.5K
12:30 4,211.70 4,212.00 4,211.70 4,212.00 75.8K
12:31 4,213.90 4,215.60 4,213.90 4,215.60 61.6K
12:32 4,216.10 4,217.90 4,216.10 4,217.90 15.9K
12:33 4,217.80 4,217.80 4,217.80 4,217.80 23.6K
12:34 4,218.80 4,219.00 4,218.80 4,219.00 26.9K
12:35 4,220.30 4,220.30 4,220.20 4,220.20 19.3K
12:36 4,220.90 4,220.90 4,220.70 4,220.70 41.3K
12:37 4,222.00 4,222.00 4,221.70 4,221.70 33.4K
12:38 4,221.70 4,221.70 4,220.30 4,220.30 31.8K
12:39 4,220.70 4,221.20 4,220.70 4,221.20 55.6K
12:40 4,221.70 4,221.90 4,221.70 4,221.90 14.3K
12:41 4,223.20 4,223.20 4,223.00 4,223.00 32.5K
12:42 4,223.40 4,223.70 4,223.40 4,223.70 29.9K
12:43 4,222.90 4,222.90 4,222.10 4,222.10 29.1K
12:44 4,222.00 4,222.00 4,221.60 4,221.60 23.9K
12:45 4,221.60 4,221.60 4,220.80 4,220.80 41.2K
12:46 4,220.30 4,220.30 4,218.70 4,218.70 15.0K
12:47 4,217.70 4,218.00 4,217.70 4,218.00 13.5K
12:48 4,217.50 4,217.50 4,217.00 4,217.00 28.7K
12:49 4,215.60 4,215.60 4,215.60 4,215.60 21.8K
12:50 4,215.00 4,215.00 4,214.70 4,214.70 56.5K
12:51 4,213.10 4,213.60 4,213.10 4,213.60 51.6K
12:52 4,213.40 4,213.80 4,213.40 4,213.80 15.4K
12:53 4,214.50 4,214.70 4,214.50 4,214.70 17.5K
12:54 4,215.70 4,215.70 4,215.40 4,215.40 59.9K
12:55 4,217.00 4,217.10 4,217.00 4,217.10 29.4K
12:56 4,215.90 4,215.90 4,215.60 4,215.60 27.6K
12:57 4,215.60 4,215.60 4,213.60 4,213.60 18.9K
12:58 4,213.50 4,213.50 4,213.00 4,213.00 83.1K
12:59 4,212.40 4,212.40 4,212.30 4,212.30 53.3K
13:00 4,212.50 4,212.50 4,211.20 4,211.20 33.4K
13:01 4,211.40 4,211.40 4,210.90 4,210.90 29.3K
13:02 4,210.50 4,210.60 4,210.50 4,210.60 15.9K
13:03 4,211.00 4,211.30 4,211.00 4,211.30 9.8K
13:04 4,212.40 4,212.40 4,212.20 4,212.20 17.6K
13:05 4,213.20 4,213.20 4,212.00 4,212.00 16.0K
13:06 4,213.50 4,213.50 4,213.10 4,213.10 12.3K
13:07 4,213.00 4,215.20 4,213.00 4,215.20 20.2K
13:08 4,215.60 4,215.60 4,214.90 4,214.90 36.4K
13:09 4,213.40 4,213.40 4,213.40 4,213.40 23.4K
13:10 4,213.50 4,213.60 4,213.50 4,213.60 14.3K
13:11 4,213.30 4,213.30 4,213.10 4,213.10 89.3K
13:12 4,213.70 4,214.10 4,213.70 4,214.10 7.2K
13:13 4,213.90 4,213.90 4,213.90 4,213.90 12.9K
13:14 4,214.80 4,214.80 4,214.60 4,214.60 13.7K
13:15 4,214.40 4,214.70 4,214.40 4,214.70 52.5K
13:16 4,215.20 4,215.80 4,215.20 4,215.80 9.6K
13:17 4,215.70 4,215.70 4,215.30 4,215.30 11.2K
13:18 4,215.20 4,215.20 4,215.20 4,215.20 21.9K
13:19 4,215.60 4,215.60 4,214.70 4,214.70 7.1K
13:20 4,215.10 4,216.60 4,215.10 4,216.60 25.6K
13:21 4,216.10 4,217.90 4,216.10 4,217.90 24.7K
13:22 4,218.20 4,218.40 4,218.20 4,218.40 22.5K
13:23 4,218.60 4,218.60 4,218.50 4,218.50 71.4K
13:24 4,220.30 4,220.30 4,220.20 4,220.20 46.9K
13:25 4,221.40 4,222.70 4,221.40 4,222.70 17.1K
13:26 4,221.20 4,222.40 4,221.20 4,222.40 25.6K
13:27 4,221.50 4,222.60 4,221.50 4,222.60 130.5K
13:28 4,223.50 4,224.60 4,223.50 4,224.60 27.6K
13:29 4,225.70 4,226.40 4,225.70 4,226.40 26.9K
13:30 4,225.70 4,226.40 4,225.70 4,226.40 13.6K
13:31 4,226.40 4,226.40 4,225.80 4,225.80 110.8K
13:32 4,224.90 4,226.40 4,224.90 4,226.40 28.4K
13:33 4,226.50 4,226.50 4,226.10 4,226.10 10.0K
13:34 4,225.30 4,227.10 4,225.30 4,227.10 59.7K
13:35 4,227.40 4,227.40 4,226.90 4,226.90 51.6K
13:36 4,226.00 4,226.40 4,226.00 4,226.40 46.4K
13:37 4,226.80 4,227.60 4,226.80 4,227.60 40.1K
13:38 4,226.70 4,227.40 4,226.70 4,227.40 200.3K
13:39 4,228.60 4,228.60 4,228.60 4,228.60 36.1K
13:40 4,227.80 4,227.80 4,226.30 4,226.30 25.5K
13:41 4,225.40 4,226.00 4,225.40 4,226.00 24.7K
13:42 4,226.90 4,226.90 4,226.60 4,226.60 19.8K
13:43 4,227.70 4,227.70 4,227.50 4,227.50 13.5K
13:44 4,227.60 4,227.60 4,227.50 4,227.50 31.9K
13:45 4,227.10 4,228.30 4,227.10 4,228.30 29.6K
13:46 4,229.10 4,229.10 4,228.60 4,228.60 53.6K
13:47 4,228.30 4,228.30 4,228.20 4,228.20 108.8K
13:48 4,227.80 4,227.90 4,227.80 4,227.90 30.4K
13:49 4,228.10 4,229.50 4,228.10 4,229.50 70.3K
13:50 4,229.60 4,229.60 4,228.70 4,228.70 19.2K
13:51 4,228.60 4,229.00 4,228.60 4,229.00 16.4K
13:52 4,228.40 4,228.60 4,228.40 4,228.60 61.7K
13:53 4,228.40 4,228.40 4,227.40 4,227.40 47.0K
13:54 4,226.60 4,227.00 4,226.60 4,227.00 24.3K
13:55 4,226.20 4,227.80 4,226.20 4,227.80 19.0K
13:56 4,228.40 4,228.60 4,228.40 4,228.60 18.0K
13:57 4,228.40 4,228.40 4,228.40 4,228.40 13.5K
13:58 4,227.40 4,227.40 4,227.20 4,227.20 37.5K
13:59 4,228.10 4,228.30 4,228.10 4,228.30 39.0K
14:00 4,227.60 4,228.40 4,227.60 4,228.40 19.3K
14:01 4,228.00 4,228.00 4,228.00 4,228.00 7.5K
14:02 4,227.90 4,228.50 4,227.90 4,228.50 10.0K
14:03 4,228.50 4,229.40 4,228.50 4,229.40 12.0K
14:04 4,229.80 4,230.00 4,229.80 4,230.00 21.6K
14:05 4,229.80 4,229.80 4,228.00 4,228.00 10.7K
14:06 4,228.20 4,229.20 4,228.20 4,229.20 12.0K
14:07 4,229.60 4,230.40 4,229.60 4,230.40 42.9K
14:08 4,232.40 4,232.40 4,231.60 4,231.60 15.6K
14:09 4,230.90 4,232.20 4,230.90 4,232.20 18.0K
14:10 4,231.40 4,232.30 4,231.40 4,232.30 22.4K
14:11 4,231.60 4,232.50 4,231.60 4,232.50 42.6K
14:12 4,232.40 4,232.60 4,232.40 4,232.60 170.7K
14:13 4,233.50 4,233.50 4,233.30 4,233.30 54.1K
14:14 4,232.70 4,233.90 4,232.70 4,233.90 75.3K
14:15 4,233.70 4,233.70 4,232.20 4,232.20 62.0K
14:16 4,232.70 4,232.70 4,232.60 4,232.60 20.0K
14:17 4,232.40 4,232.70 4,232.40 4,232.70 115.8K
14:18 4,232.50 4,232.90 4,232.50 4,232.90 16.6K
14:19 4,232.40 4,232.40 4,232.00 4,232.00 33.0K
14:20 4,232.50 4,232.70 4,232.50 4,232.70 32.4K
14:21 4,232.80 4,232.80 4,231.90 4,231.90 87.4K
14:22 4,232.80 4,233.60 4,232.80 4,233.60 181.3K
14:23 4,233.50 4,234.60 4,233.50 4,234.60 32.1K
14:24 4,235.10 4,235.30 4,235.10 4,235.30 23.9K
14:25 4,234.60 4,235.20 4,234.60 4,235.20 41.5K
14:26 4,235.70 4,235.70 4,235.70 4,235.70 69.5K
14:27 4,235.80 4,236.30 4,235.80 4,236.30 52.5K
14:28 4,237.00 4,237.00 4,236.30 4,236.30 29.4K
14:29 4,236.20 4,236.20 4,235.70 4,235.70 19.1K
14:30 4,234.80 4,235.60 4,234.80 4,235.60 19.1K
14:31 4,234.90 4,235.50 4,234.90 4,235.50 99.8K
14:32 4,233.10 4,234.50 4,233.10 4,234.50 115.7K
14:33 4,235.10 4,237.00 4,235.10 4,237.00 77.1K
14:34 4,236.70 4,236.90 4,236.70 4,236.90 94.9K
14:35 4,237.50 4,237.50 4,237.20 4,237.20 63.2K
14:36 4,236.20 4,236.50 4,236.20 4,236.50 57.3K
14:37 4,236.40 4,237.30 4,236.40 4,237.30 45.4K
14:38 4,237.50 4,237.50 4,237.50 4,237.50 63.9K
14:39 4,238.10 4,238.10 4,238.00 4,238.00 25.7K
14:40 4,239.30 4,239.30 4,239.10 4,239.10 32.6K
14:41 4,239.00 4,239.00 4,238.50 4,238.50 23.9K
14:42 4,237.60 4,238.70 4,237.60 4,238.70 31.8K
14:43 4,237.80 4,237.80 4,236.80 4,236.80 17.3K
14:44 4,237.60 4,237.70 4,237.60 4,237.70 87.8K
14:45 4,237.60 4,237.60 4,237.50 4,237.50 17.5K
14:46 4,238.20 4,238.60 4,238.20 4,238.60 41.6K
14:47 4,238.30 4,238.30 4,238.10 4,238.10 12.2K
14:48 4,237.60 4,238.40 4,237.60 4,238.40 35.6K
14:49 4,239.10 4,239.30 4,239.10 4,239.30 47.5K
14:50 4,239.40 4,240.20 4,239.40 4,240.20 116.6K
14:51 4,240.00 4,240.00 4,238.50 4,238.50 15.1K
14:52 4,238.70 4,238.70 4,237.60 4,237.60 46.9K
14:53 4,237.10 4,237.10 4,236.10 4,236.10 30.5K
14:54 4,235.70 4,235.70 4,235.60 4,235.60 162.2K
14:55 4,236.20 4,236.80 4,236.20 4,236.80 79.1K
14:56 4,236.50 4,237.20 4,236.50 4,237.20 141.6K
14:57 4,237.10 4,237.10 4,236.40 4,236.40 107.1K
14:58 4,236.10 4,236.50 4,236.10 4,236.50 31.4K
14:59 4,236.10 4,236.10 4,235.90 4,235.90 18.3K
15:00 4,235.20 4,235.20 4,235.10 4,235.10 30.4K
15:01 4,234.60 4,234.60 4,233.80 4,233.80 23.0K
15:02 4,234.00 4,234.00 4,233.50 4,233.50 120.9K
15:03 4,234.10 4,234.10 4,232.50 4,232.50 14.6K
15:04 4,233.80 4,233.80 4,233.20 4,233.20 31.0K
15:05 4,234.60 4,234.60 4,234.30 4,234.30 26.9K
15:06 4,234.40 4,234.40 4,233.80 4,233.80 10.5K
15:07 4,234.10 4,234.10 4,233.50 4,233.50 103.3K
15:08 4,233.40 4,233.80 4,233.40 4,233.80 72.4K
15:09 4,234.10 4,234.10 4,233.60 4,233.60 11.4K
15:10 4,233.00 4,233.10 4,233.00 4,233.10 49.8K
15:11 4,232.70 4,232.70 4,232.20 4,232.20 36.9K
15:12 4,232.20 4,232.20 4,231.20 4,231.20 40.6K
15:13 4,232.00 4,232.00 4,231.30 4,231.30 71.5K
15:14 4,231.10 4,231.10 4,231.00 4,231.00 36.2K
15:15 4,229.80 4,230.60 4,229.80 4,230.60 20.0K
15:16 4,231.60 4,232.70 4,231.60 4,232.70 17.5K
15:17 4,232.60 4,232.60 4,232.10 4,232.10 18.8K
15:18 4,231.30 4,231.30 4,230.90 4,230.90 17.8K
15:19 4,230.40 4,231.30 4,230.40 4,231.30 24.7K
15:20 4,230.80 4,230.80 4,230.20 4,230.20 139.5K
15:21 4,229.80 4,229.80 4,228.90 4,228.90 31.7K
15:22 4,229.50 4,229.80 4,229.50 4,229.80 16.3K
15:23 4,229.80 4,229.80 4,229.10 4,229.10 22.6K
15:24 4,228.70 4,228.90 4,228.70 4,228.90 200.9K
15:25 4,229.40 4,229.60 4,229.40 4,229.60 42.0K
15:26 4,227.90 4,227.90 4,227.40 4,227.40 14.3K
15:27 4,226.80 4,228.60 4,226.80 4,228.60 18.8K
15:28 4,228.60 4,228.60 4,227.70 4,227.70 64.8K
15:29 4,228.80 4,228.80 4,228.30 4,228.30 18.4K
15:30 4,227.70 4,228.40 4,227.70 4,228.40 40.6K
15:31 4,229.10 4,229.50 4,229.10 4,229.50 30.0K
15:32 4,230.60 4,230.60 4,230.00 4,230.00 55.6K
15:33 4,229.80 4,230.10 4,229.80 4,230.10 12.2K
15:34 4,230.10 4,230.20 4,230.10 4,230.20 83.3K
15:35 4,230.60 4,231.40 4,230.60 4,231.40 65.6K
15:36 4,230.60 4,231.20 4,230.60 4,231.20 51.3K
15:37 4,231.30 4,231.30 4,231.00 4,231.00 52.5K
15:38 4,233.20 4,233.20 4,231.70 4,231.70 24.3K
15:39 4,231.40 4,231.40 4,230.80 4,230.80 142.9K
15:40 4,231.60 4,231.60 4,230.50 4,230.50 29.1K
15:41 4,230.40 4,230.40 4,230.40 4,230.40 17.3K
15:42 4,230.50 4,230.50 4,230.00 4,230.00 42.3K
15:43 4,229.70 4,229.70 4,229.30 4,229.30 35.4K
15:44 4,229.40 4,230.30 4,229.40 4,230.30 39.7K
15:45 4,230.90 4,231.40 4,230.90 4,231.40 125.2K
15:46 4,231.20 4,231.20 4,230.70 4,230.70 16.9K
15:47 4,231.00 4,231.00 4,230.90 4,230.90 38.4K
15:48 4,229.90 4,229.90 4,229.80 4,229.80 56.3K
15:49 4,229.20 4,229.20 4,229.10 4,229.10 26.5K
15:50 4,228.40 4,228.40 4,227.70 4,227.70 49.1K
15:51 4,227.40 4,227.40 4,226.80 4,226.80 25.4K
15:52 4,226.60 4,227.00 4,226.60 4,227.00 27.0K
15:53 4,225.70 4,226.20 4,225.70 4,226.20 46.7K
15:54 4,225.80 4,225.80 4,225.80 4,225.80 45.5K
15:55 4,225.40 4,225.70 4,225.40 4,225.70 111.8K
15:56 4,225.30 4,225.30 4,224.10 4,224.10 42.8K
15:57 4,224.40 4,224.80 4,224.40 4,224.80 231.5K
15:58 4,225.00 4,225.00 4,224.10 4,224.10 84.1K
15:59 4,223.80 4,224.10 4,223.80 4,224.10 67.8K
16:00 4,223.40 4,223.40 4,223.40 4,223.40 23.8K
16:01 4,223.40 4,223.40 4,223.40 4,223.40 0.0K
16:02 4,223.40 4,223.40 4,223.40 4,223.40 0.0K
16:03 4,223.40 4,223.40 4,223.40 4,223.40 0.0K
16:04 4,223.40 4,224.00 4,223.40 4,224.00 6,191.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available