S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,518.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,240.40 4,270.80 4,240.40 4,270.80 507.7K
10:01 4,275.30 4,280.20 4,275.30 4,280.20 49.5K
10:02 4,281.30 4,282.80 4,281.30 4,282.80 69.6K
10:03 4,283.50 4,284.60 4,283.50 4,284.60 100.3K
10:04 4,282.00 4,282.70 4,282.00 4,282.70 53.1K
10:05 4,286.70 4,289.00 4,286.70 4,289.00 34.5K
10:06 4,289.30 4,290.30 4,289.30 4,290.30 65.5K
10:07 4,292.70 4,294.20 4,292.70 4,294.20 29.6K
10:08 4,291.60 4,291.60 4,291.20 4,291.20 36.5K
10:09 4,289.50 4,289.50 4,288.30 4,288.30 113.0K
10:10 4,288.60 4,288.60 4,286.80 4,286.80 74.4K
10:11 4,286.40 4,286.80 4,286.40 4,286.80 28.0K
10:12 4,286.30 4,286.30 4,285.80 4,285.80 78.9K
10:13 4,287.10 4,288.30 4,287.10 4,288.30 55.1K
10:14 4,288.00 4,291.40 4,288.00 4,291.40 31.3K
10:15 4,289.90 4,292.40 4,289.90 4,292.40 123.2K
10:16 4,292.40 4,292.40 4,292.20 4,292.20 209.7K
10:17 4,292.30 4,292.30 4,291.90 4,291.90 11.4K
10:18 4,290.10 4,290.10 4,289.70 4,289.70 27.0K
10:19 4,288.00 4,288.00 4,285.70 4,285.70 13.4K
10:20 4,287.00 4,288.10 4,287.00 4,288.10 76.0K
10:21 4,287.10 4,287.60 4,287.10 4,287.60 40.1K
10:22 4,288.20 4,288.50 4,288.20 4,288.50 86.5K
10:23 4,289.20 4,289.80 4,289.20 4,289.80 37.7K
10:24 4,289.60 4,289.60 4,288.20 4,288.20 25.2K
10:25 4,289.40 4,292.00 4,289.40 4,292.00 40.0K
10:26 4,291.80 4,291.80 4,291.20 4,291.20 9.9K
10:27 4,292.90 4,293.30 4,292.90 4,293.30 22.5K
10:28 4,294.10 4,294.10 4,293.10 4,293.10 45.8K
10:29 4,293.60 4,296.50 4,293.60 4,296.50 92.3K
10:30 4,297.40 4,299.50 4,297.40 4,299.50 38.8K
10:31 4,299.50 4,300.30 4,299.50 4,300.30 25.2K
10:32 4,300.40 4,300.40 4,297.20 4,297.20 25.1K
10:33 4,297.70 4,297.70 4,297.70 4,297.70 20.3K
10:34 4,296.70 4,296.70 4,295.90 4,295.90 33.8K
10:35 4,297.40 4,299.20 4,297.40 4,299.20 34.7K
10:36 4,298.80 4,298.80 4,297.90 4,297.90 18.1K
10:37 4,298.00 4,298.00 4,297.90 4,297.90 21.9K
10:38 4,299.10 4,299.10 4,297.30 4,297.30 30.2K
10:39 4,298.10 4,300.40 4,298.10 4,300.40 14.2K
10:40 4,300.50 4,300.50 4,300.30 4,300.30 34.7K
10:41 4,300.00 4,300.00 4,299.40 4,299.40 69.0K
10:42 4,301.00 4,301.00 4,300.30 4,300.30 23.8K
10:43 4,299.00 4,300.30 4,299.00 4,300.30 22.8K
10:44 4,301.40 4,302.00 4,301.40 4,302.00 52.6K
10:45 4,301.20 4,301.20 4,299.20 4,299.20 35.0K
10:46 4,298.70 4,300.00 4,298.70 4,300.00 43.6K
10:47 4,300.90 4,301.40 4,300.90 4,301.40 44.0K
10:48 4,302.10 4,302.90 4,302.10 4,302.90 18.0K
10:49 4,301.70 4,302.30 4,301.70 4,302.30 256.0K
10:50 4,302.10 4,302.10 4,301.60 4,301.60 30.6K
10:51 4,301.60 4,302.20 4,301.60 4,302.20 20.2K
10:52 4,301.70 4,302.10 4,301.70 4,302.10 110.4K
10:53 4,301.30 4,301.30 4,300.90 4,300.90 23.3K
10:54 4,300.70 4,300.70 4,300.30 4,300.30 19.9K
10:55 4,298.80 4,298.80 4,298.10 4,298.10 52.5K
10:56 4,299.80 4,299.80 4,298.80 4,298.80 36.4K
10:57 4,299.60 4,299.90 4,299.60 4,299.90 46.6K
10:58 4,300.60 4,301.00 4,300.60 4,301.00 199.6K
10:59 4,299.90 4,299.90 4,298.90 4,298.90 25.0K
11:00 4,299.30 4,299.50 4,299.30 4,299.50 59.1K
11:01 4,299.60 4,301.00 4,299.60 4,301.00 122.0K
11:02 4,301.30 4,302.00 4,301.30 4,302.00 50.1K
11:03 4,300.90 4,300.90 4,300.70 4,300.70 26.1K
11:04 4,301.20 4,301.70 4,301.20 4,301.70 38.3K
11:05 4,300.50 4,300.50 4,299.00 4,299.00 16.6K
11:06 4,298.70 4,300.80 4,298.70 4,300.80 24.4K
11:07 4,302.00 4,304.10 4,302.00 4,304.10 32.8K
11:08 4,304.50 4,305.30 4,304.50 4,305.30 14.4K
11:09 4,306.00 4,307.40 4,306.00 4,307.40 29.3K
11:10 4,307.40 4,307.40 4,303.10 4,303.10 55.1K
11:11 4,302.50 4,304.00 4,302.50 4,304.00 28.8K
11:12 4,304.00 4,304.00 4,303.00 4,303.00 209.6K
11:13 4,302.30 4,302.70 4,302.30 4,302.70 8.8K
11:14 4,303.10 4,303.10 4,302.30 4,302.30 20.3K
11:15 4,301.90 4,301.90 4,301.40 4,301.40 46.7K
11:16 4,301.50 4,302.10 4,301.50 4,302.10 15.5K
11:17 4,302.50 4,302.70 4,302.50 4,302.70 143.9K
11:18 4,304.00 4,304.00 4,304.00 4,304.00 31.1K
11:19 4,303.70 4,306.40 4,303.70 4,306.40 42.4K
11:20 4,306.50 4,306.50 4,305.40 4,305.40 16.6K
11:21 4,305.30 4,305.50 4,305.30 4,305.50 24.9K
11:22 4,303.40 4,304.50 4,303.40 4,304.50 40.1K
11:23 4,305.50 4,306.60 4,305.50 4,306.60 14.2K
11:24 4,309.10 4,310.00 4,309.10 4,310.00 81.9K
11:25 4,311.70 4,311.70 4,311.30 4,311.30 60.6K
11:26 4,310.80 4,312.50 4,310.80 4,312.50 67.3K
11:27 4,312.70 4,312.70 4,312.70 4,312.70 46.5K
11:28 4,309.50 4,310.50 4,309.50 4,310.50 21.1K
11:29 4,312.30 4,313.80 4,312.30 4,313.80 38.7K
11:30 4,312.40 4,312.40 4,309.40 4,309.40 22.2K
11:31 4,308.80 4,308.80 4,307.20 4,307.20 48.9K
11:32 4,307.80 4,307.80 4,307.70 4,307.70 95.7K
11:33 4,307.80 4,308.70 4,307.80 4,308.70 30.4K
11:34 4,308.80 4,308.80 4,308.70 4,308.70 49.1K
11:35 4,308.30 4,308.30 4,307.10 4,307.10 40.1K
11:36 4,307.50 4,308.40 4,307.50 4,308.40 40.4K
11:37 4,308.10 4,308.10 4,307.70 4,307.70 41.1K
11:38 4,307.50 4,307.50 4,306.90 4,306.90 11.6K
11:39 4,307.00 4,307.80 4,307.00 4,307.80 25.4K
11:40 4,308.80 4,308.80 4,308.70 4,308.70 26.4K
11:41 4,309.70 4,309.70 4,309.30 4,309.30 43.2K
11:42 4,309.60 4,310.30 4,309.60 4,310.30 24.0K
11:43 4,310.10 4,310.30 4,310.10 4,310.30 26.2K
11:44 4,308.90 4,308.90 4,308.80 4,308.80 61.0K
11:45 4,309.80 4,310.80 4,309.80 4,310.80 58.8K
11:46 4,313.50 4,314.90 4,313.50 4,314.90 31.1K
11:47 4,314.90 4,314.90 4,314.90 4,314.90 75.2K
11:48 4,316.30 4,317.00 4,316.30 4,317.00 31.3K
11:49 4,318.20 4,318.60 4,318.20 4,318.60 96.0K
11:50 4,319.60 4,319.60 4,316.80 4,316.80 63.9K
11:51 4,318.70 4,319.00 4,318.70 4,319.00 49.5K
11:52 4,319.70 4,320.70 4,319.70 4,320.70 66.0K
11:53 4,321.40 4,322.80 4,321.40 4,322.80 34.2K
11:54 4,322.20 4,322.20 4,321.20 4,321.20 29.9K
11:55 4,316.70 4,318.00 4,316.70 4,318.00 20.8K
11:56 4,319.30 4,319.30 4,318.40 4,318.40 13.6K
11:57 4,318.00 4,318.00 4,316.40 4,316.40 67.0K
11:58 4,318.70 4,319.70 4,318.70 4,319.70 36.3K
11:59 4,319.40 4,319.70 4,319.40 4,319.70 57.8K
12:00 4,316.70 4,317.40 4,316.70 4,317.40 79.6K
12:01 4,316.40 4,316.40 4,316.00 4,316.00 6.1K
12:02 4,313.60 4,313.60 4,312.70 4,312.70 6.1K
12:03 4,312.40 4,313.70 4,312.40 4,313.70 36.9K
12:04 4,314.80 4,316.20 4,314.80 4,316.20 16.3K
12:05 4,317.10 4,317.10 4,315.80 4,315.80 28.4K
12:06 4,314.10 4,314.10 4,313.70 4,313.70 51.9K
12:07 4,316.20 4,316.20 4,315.30 4,315.30 12.8K
12:08 4,315.10 4,315.10 4,314.30 4,314.30 45.3K
12:09 4,313.30 4,313.90 4,313.30 4,313.90 20.6K
12:10 4,315.10 4,315.30 4,315.10 4,315.30 28.1K
12:11 4,315.60 4,316.50 4,315.60 4,316.50 16.2K
12:12 4,316.50 4,316.50 4,316.10 4,316.10 73.7K
12:13 4,314.00 4,314.00 4,312.00 4,312.00 29.5K
12:14 4,311.80 4,311.90 4,311.80 4,311.90 35.6K
12:15 4,312.50 4,312.50 4,312.20 4,312.20 34.3K
12:16 4,310.50 4,310.50 4,310.40 4,310.40 29.5K
12:17 4,310.30 4,310.30 4,309.90 4,309.90 58.5K
12:18 4,309.00 4,309.00 4,307.90 4,307.90 42.3K
12:19 4,307.50 4,307.50 4,307.20 4,307.20 25.9K
12:20 4,306.40 4,307.30 4,306.40 4,307.30 36.9K
12:21 4,306.30 4,306.40 4,306.30 4,306.40 15.9K
12:22 4,306.30 4,306.30 4,305.80 4,305.80 56.3K
12:23 4,305.10 4,306.70 4,305.10 4,306.70 12.4K
12:24 4,307.90 4,309.60 4,307.90 4,309.60 30.7K
12:25 4,309.50 4,309.50 4,308.50 4,308.50 13.7K
12:26 4,307.90 4,307.90 4,307.50 4,307.50 32.1K
12:27 4,307.50 4,307.50 4,307.50 4,307.50 19.6K
12:28 4,305.90 4,305.90 4,305.70 4,305.70 51.7K
12:29 4,305.80 4,305.80 4,305.00 4,305.00 88.2K
12:30 4,304.70 4,305.00 4,304.70 4,305.00 112.3K
12:31 4,305.50 4,305.50 4,305.20 4,305.20 32.3K
12:32 4,304.40 4,304.70 4,304.40 4,304.70 26.8K
12:33 4,304.20 4,304.20 4,303.80 4,303.80 19.4K
12:34 4,303.20 4,303.30 4,303.20 4,303.30 61.2K
12:35 4,303.30 4,305.50 4,303.30 4,305.50 32.2K
12:36 4,304.60 4,304.60 4,304.60 4,304.60 7.1K
12:37 4,305.50 4,305.50 4,304.50 4,304.50 24.7K
12:38 4,303.10 4,303.60 4,303.10 4,303.60 24.1K
12:39 4,304.10 4,304.10 4,302.70 4,302.70 11.5K
12:40 4,303.40 4,304.10 4,303.40 4,304.10 21.1K
12:41 4,304.00 4,304.00 4,303.40 4,303.40 16.2K
12:42 4,302.90 4,302.90 4,302.60 4,302.60 12.6K
12:43 4,302.60 4,302.60 4,302.50 4,302.50 14.9K
12:44 4,302.20 4,302.20 4,301.70 4,301.70 40.9K
12:45 4,300.90 4,300.90 4,299.40 4,299.40 31.5K
12:46 4,299.70 4,300.50 4,299.70 4,300.50 41.8K
12:47 4,299.70 4,300.70 4,299.70 4,300.70 23.5K
12:48 4,301.90 4,302.60 4,301.90 4,302.60 11.4K
12:49 4,302.20 4,302.40 4,302.20 4,302.40 13.3K
12:50 4,303.90 4,303.90 4,302.60 4,302.60 24.7K
12:51 4,302.00 4,302.40 4,302.00 4,302.40 25.3K
12:52 4,302.80 4,302.80 4,302.50 4,302.50 68.7K
12:53 4,302.40 4,303.50 4,302.40 4,303.50 27.6K
12:54 4,303.10 4,304.60 4,303.10 4,304.60 21.9K
12:55 4,304.90 4,304.90 4,304.20 4,304.20 25.4K
12:56 4,302.90 4,303.40 4,302.90 4,303.40 12.6K
12:57 4,303.40 4,304.30 4,303.40 4,304.30 14.3K
12:58 4,303.80 4,304.40 4,303.80 4,304.40 11.0K
12:59 4,304.80 4,304.80 4,304.50 4,304.50 9.2K
13:00 4,305.00 4,305.40 4,305.00 4,305.40 23.1K
13:01 4,305.20 4,305.20 4,305.00 4,305.00 17.4K
13:02 4,305.20 4,305.20 4,305.20 4,305.20 13.7K
13:03 4,305.40 4,305.40 4,304.30 4,304.30 113.8K
13:04 4,304.00 4,304.00 4,303.90 4,303.90 94.8K
13:05 4,303.30 4,303.90 4,303.30 4,303.90 25.1K
13:06 4,303.80 4,303.80 4,303.10 4,303.10 56.6K
13:07 4,302.70 4,302.80 4,302.70 4,302.80 8.0K
13:08 4,302.60 4,303.50 4,302.60 4,303.50 12.2K
13:09 4,304.30 4,304.30 4,304.30 4,304.30 54.1K
13:10 4,305.50 4,305.50 4,303.90 4,303.90 26.9K
13:11 4,303.40 4,303.80 4,303.40 4,303.80 26.8K
13:12 4,304.40 4,305.30 4,304.40 4,305.30 76.8K
13:13 4,305.30 4,305.30 4,305.30 4,305.30 56.2K
13:14 4,305.30 4,305.40 4,305.30 4,305.40 13.0K
13:15 4,305.60 4,306.00 4,305.60 4,306.00 16.1K
13:16 4,306.10 4,306.10 4,306.10 4,306.10 52.0K
13:17 4,306.00 4,306.00 4,305.80 4,305.80 18.5K
13:18 4,306.60 4,306.60 4,306.50 4,306.50 39.8K
13:19 4,305.40 4,306.20 4,305.40 4,306.20 22.6K
13:20 4,304.40 4,305.20 4,304.40 4,305.20 21.6K
13:21 4,306.10 4,306.20 4,306.10 4,306.20 49.6K
13:22 4,306.00 4,306.00 4,305.10 4,305.10 30.1K
13:23 4,304.90 4,305.10 4,304.90 4,305.10 24.6K
13:24 4,305.80 4,306.20 4,305.80 4,306.20 67.8K
13:25 4,305.70 4,305.70 4,305.40 4,305.40 21.3K
13:26 4,304.80 4,305.40 4,304.80 4,305.40 11.1K
13:27 4,305.10 4,307.30 4,305.10 4,307.30 22.6K
13:28 4,307.60 4,307.60 4,307.60 4,307.60 15.7K
13:29 4,308.00 4,308.00 4,307.00 4,307.00 20.3K
13:30 4,307.30 4,309.10 4,307.30 4,309.10 42.9K
13:31 4,309.00 4,309.00 4,308.80 4,308.80 25.9K
13:32 4,307.90 4,308.50 4,307.90 4,308.50 8.4K
13:33 4,307.80 4,308.00 4,307.80 4,308.00 17.9K
13:34 4,308.20 4,308.30 4,308.20 4,308.30 8.0K
13:35 4,307.70 4,308.70 4,307.70 4,308.70 24.2K
13:36 4,307.80 4,307.90 4,307.80 4,307.90 9.7K
13:37 4,308.20 4,308.30 4,308.20 4,308.30 6.7K
13:38 4,308.20 4,308.70 4,308.20 4,308.70 66.2K
13:39 4,307.80 4,307.90 4,307.80 4,307.90 107.7K
13:40 4,308.20 4,308.20 4,307.80 4,307.80 20.7K
13:41 4,307.80 4,307.90 4,307.80 4,307.90 15.0K
13:42 4,307.30 4,308.10 4,307.30 4,308.10 16.0K
13:43 4,308.90 4,308.90 4,308.60 4,308.60 37.1K
13:44 4,308.50 4,308.50 4,307.80 4,307.80 73.1K
13:45 4,303.90 4,303.90 4,303.60 4,303.60 40.4K
13:46 4,303.40 4,303.40 4,303.00 4,303.00 11.6K
13:47 4,304.10 4,304.10 4,303.90 4,303.90 499.6K
13:48 4,302.70 4,303.50 4,302.70 4,303.50 18.3K
13:49 4,303.50 4,303.50 4,303.20 4,303.20 8.8K
13:50 4,303.20 4,303.70 4,303.20 4,303.70 27.8K
13:51 4,303.30 4,303.90 4,303.30 4,303.90 76.2K
13:52 4,303.80 4,303.80 4,303.50 4,303.50 141.7K
13:53 4,303.40 4,303.70 4,303.40 4,303.70 126.2K
13:54 4,303.80 4,303.80 4,303.50 4,303.50 24.3K
13:55 4,304.20 4,304.20 4,304.00 4,304.00 39.2K
13:56 4,304.80 4,305.30 4,304.80 4,305.30 12.6K
13:57 4,305.30 4,305.70 4,305.30 4,305.70 68.9K
13:58 4,305.60 4,305.80 4,305.60 4,305.80 11.1K
13:59 4,305.70 4,305.70 4,305.60 4,305.60 60.7K
14:00 4,304.10 4,305.40 4,304.10 4,305.40 54.7K
14:01 4,305.20 4,305.30 4,305.20 4,305.30 85.3K
14:02 4,305.60 4,306.10 4,305.60 4,306.10 23.7K
14:03 4,305.80 4,306.00 4,305.80 4,306.00 66.1K
14:04 4,305.10 4,306.30 4,305.10 4,306.30 74.1K
14:05 4,306.90 4,306.90 4,306.60 4,306.60 38.8K
14:06 4,306.80 4,306.80 4,306.70 4,306.70 61.4K
14:07 4,306.30 4,306.30 4,305.30 4,305.30 22.3K
14:08 4,305.10 4,305.10 4,304.90 4,304.90 9.7K
14:09 4,304.60 4,305.30 4,304.60 4,305.30 12.3K
14:10 4,304.90 4,305.90 4,304.90 4,305.90 30.2K
14:11 4,306.00 4,306.00 4,305.90 4,305.90 69.8K
14:12 4,305.20 4,305.20 4,305.20 4,305.20 25.3K
14:13 4,306.00 4,306.40 4,306.00 4,306.40 33.4K
14:14 4,306.00 4,306.60 4,306.00 4,306.60 38.0K
14:15 4,307.40 4,307.40 4,306.90 4,306.90 42.4K
14:16 4,306.60 4,306.60 4,306.60 4,306.60 20.4K
14:17 4,307.00 4,307.30 4,307.00 4,307.30 13.2K
14:18 4,308.70 4,308.80 4,308.70 4,308.80 12.9K
14:19 4,309.20 4,309.20 4,308.80 4,308.80 22.5K
14:20 4,308.50 4,308.60 4,308.50 4,308.60 37.6K
14:21 4,307.00 4,307.00 4,306.60 4,306.60 20.2K
14:22 4,306.90 4,307.90 4,306.90 4,307.90 12.3K
14:23 4,307.50 4,307.50 4,307.30 4,307.30 10.6K
14:24 4,306.70 4,307.60 4,306.70 4,307.60 35.7K
14:25 4,307.40 4,307.40 4,307.00 4,307.00 31.5K
14:26 4,307.40 4,307.70 4,307.40 4,307.70 36.8K
14:27 4,307.40 4,308.30 4,307.40 4,308.30 30.9K
14:28 4,308.40 4,308.40 4,308.20 4,308.20 15.4K
14:29 4,308.10 4,308.10 4,307.60 4,307.60 43.6K
14:30 4,307.50 4,307.90 4,307.50 4,307.90 57.0K
14:31 4,307.60 4,307.60 4,307.50 4,307.50 183.9K
14:32 4,306.90 4,306.90 4,305.40 4,305.40 59.7K
14:33 4,305.70 4,307.00 4,305.70 4,307.00 67.5K
14:34 4,307.90 4,307.90 4,307.40 4,307.40 33.0K
14:35 4,306.50 4,306.50 4,306.40 4,306.40 18.9K
14:36 4,307.90 4,307.90 4,307.50 4,307.50 47.2K
14:37 4,306.90 4,307.70 4,306.90 4,307.70 24.8K
14:38 4,307.60 4,307.60 4,306.80 4,306.80 36.9K
14:39 4,306.40 4,306.50 4,306.40 4,306.50 21.3K
14:40 4,306.80 4,306.80 4,306.80 4,306.80 84.6K
14:41 4,307.90 4,307.90 4,307.90 4,307.90 17.1K
14:42 4,307.70 4,307.70 4,307.40 4,307.40 26.4K
14:43 4,306.90 4,307.60 4,306.90 4,307.60 62.0K
14:44 4,307.20 4,307.20 4,307.00 4,307.00 22.2K
14:45 4,306.80 4,306.80 4,306.00 4,306.00 46.4K
14:46 4,307.00 4,307.80 4,307.00 4,307.80 22.1K
14:47 4,308.40 4,308.40 4,308.40 4,308.40 66.0K
14:48 4,307.60 4,307.60 4,307.20 4,307.20 33.6K
14:49 4,307.50 4,307.80 4,307.50 4,307.80 12.6K
14:50 4,307.50 4,307.70 4,307.50 4,307.70 28.1K
14:51 4,307.50 4,307.50 4,307.30 4,307.30 55.7K
14:52 4,308.20 4,308.20 4,307.30 4,307.30 56.2K
14:53 4,307.40 4,307.40 4,306.40 4,306.40 34.7K
14:54 4,307.10 4,307.10 4,305.70 4,305.70 31.2K
14:55 4,306.50 4,306.80 4,306.50 4,306.80 59.9K
14:56 4,307.30 4,307.30 4,307.30 4,307.30 27.0K
14:57 4,306.70 4,306.70 4,306.50 4,306.50 21.3K
14:58 4,306.80 4,306.80 4,306.20 4,306.20 101.4K
14:59 4,306.10 4,306.80 4,306.10 4,306.80 41.1K
15:00 4,307.40 4,308.30 4,307.40 4,308.30 16.7K
15:01 4,307.70 4,307.70 4,307.20 4,307.20 14.2K
15:02 4,306.70 4,307.90 4,306.70 4,307.90 54.0K
15:03 4,307.40 4,307.40 4,307.40 4,307.40 34.8K
15:04 4,307.50 4,307.50 4,307.50 4,307.50 69.0K
15:05 4,306.90 4,307.40 4,306.90 4,307.40 20.5K
15:06 4,307.70 4,307.80 4,307.70 4,307.80 11.8K
15:07 4,308.00 4,308.10 4,308.00 4,308.10 122.5K
15:08 4,308.00 4,309.20 4,308.00 4,309.20 130.0K
15:09 4,308.30 4,308.30 4,307.60 4,307.60 38.7K
15:10 4,307.70 4,307.70 4,306.40 4,306.40 101.0K
15:11 4,307.40 4,307.40 4,307.30 4,307.30 54.3K
15:12 4,307.30 4,307.40 4,307.30 4,307.40 49.5K
15:13 4,307.50 4,308.40 4,307.50 4,308.40 84.3K
15:14 4,307.60 4,307.60 4,307.40 4,307.40 31.3K
15:15 4,307.40 4,307.70 4,307.40 4,307.70 21.0K
15:16 4,307.80 4,307.80 4,307.80 4,307.80 40.9K
15:17 4,307.90 4,307.90 4,307.80 4,307.80 114.8K
15:18 4,309.50 4,309.50 4,309.20 4,309.20 67.0K
15:19 4,308.80 4,308.80 4,308.50 4,308.50 16.2K
15:20 4,308.70 4,308.70 4,308.10 4,308.10 36.6K
15:21 4,308.80 4,310.00 4,308.80 4,310.00 32.4K
15:22 4,310.00 4,310.50 4,310.00 4,310.50 35.4K
15:23 4,311.20 4,311.20 4,310.00 4,310.00 46.1K
15:24 4,310.20 4,310.20 4,309.90 4,309.90 25.2K
15:25 4,310.80 4,310.80 4,310.10 4,310.10 30.2K
15:26 4,310.00 4,310.50 4,310.00 4,310.50 36.2K
15:27 4,310.50 4,311.10 4,310.50 4,311.10 15.5K
15:28 4,311.40 4,311.40 4,311.00 4,311.00 265.1K
15:29 4,311.00 4,311.30 4,311.00 4,311.30 27.9K
15:30 4,311.30 4,312.00 4,311.30 4,312.00 45.6K
15:31 4,313.60 4,314.10 4,313.60 4,314.10 74.5K
15:32 4,314.30 4,315.90 4,314.30 4,315.90 30.7K
15:33 4,314.60 4,315.60 4,314.60 4,315.60 59.9K
15:34 4,315.30 4,315.30 4,315.10 4,315.10 81.6K
15:35 4,315.40 4,315.40 4,315.10 4,315.10 80.1K
15:36 4,314.50 4,314.50 4,314.20 4,314.20 25.3K
15:37 4,314.50 4,314.50 4,314.40 4,314.40 31.0K
15:38 4,313.90 4,315.00 4,313.90 4,315.00 53.9K
15:39 4,315.20 4,315.20 4,314.30 4,314.30 82.0K
15:40 4,314.80 4,314.80 4,314.70 4,314.70 33.3K
15:41 4,315.50 4,316.10 4,315.50 4,316.10 69.6K
15:42 4,317.20 4,317.20 4,317.10 4,317.10 34.4K
15:43 4,316.50 4,316.50 4,315.40 4,315.40 72.4K
15:44 4,315.30 4,316.30 4,315.30 4,316.30 36.4K
15:45 4,316.20 4,316.20 4,315.30 4,315.30 131.7K
15:46 4,315.20 4,315.20 4,314.30 4,314.30 71.4K
15:47 4,314.60 4,315.10 4,314.60 4,315.10 114.3K
15:48 4,314.50 4,314.70 4,314.50 4,314.70 85.1K
15:49 4,315.10 4,315.10 4,314.80 4,314.80 113.6K
15:50 4,315.10 4,315.20 4,315.10 4,315.20 115.7K
15:51 4,315.40 4,315.40 4,315.40 4,315.40 70.3K
15:52 4,316.50 4,316.50 4,315.30 4,315.30 83.2K
15:53 4,315.80 4,315.80 4,312.50 4,312.50 96.4K
15:54 4,312.30 4,312.90 4,312.30 4,312.90 112.7K
15:55 4,312.70 4,312.70 4,312.40 4,312.40 80.7K
15:56 4,312.20 4,312.50 4,312.20 4,312.50 253.5K
15:57 4,312.50 4,312.50 4,312.50 4,312.50 44.9K
15:58 4,312.80 4,314.20 4,312.80 4,314.20 68.6K
15:59 4,314.90 4,315.60 4,314.90 4,315.60 145.8K
16:00 4,315.20 4,315.20 4,315.10 4,315.10 10.1K
16:01 4,315.10 4,315.10 4,315.10 4,315.10 0.0K
16:02 4,315.10 4,315.10 4,315.10 4,315.10 0.0K
16:03 4,315.10 4,315.10 4,315.10 4,315.10 0.0K
16:04 4,315.10 4,317.00 4,315.10 4,317.00 5,709.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available