S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,518.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,317.00 4,317.00 4,306.50 4,306.50 453.6K
10:01 4,294.00 4,295.10 4,294.00 4,295.10 181.8K
10:02 4,289.40 4,293.10 4,289.40 4,293.10 78.9K
10:03 4,293.70 4,300.40 4,293.70 4,300.40 69.2K
10:04 4,301.20 4,302.80 4,301.20 4,302.80 61.4K
10:05 4,304.00 4,304.00 4,303.80 4,303.80 102.7K
10:06 4,306.20 4,310.20 4,306.20 4,310.20 51.1K
10:07 4,306.70 4,310.90 4,306.70 4,310.90 58.7K
10:08 4,307.50 4,307.50 4,306.70 4,306.70 86.2K
10:09 4,307.00 4,307.90 4,307.00 4,307.90 150.4K
10:10 4,309.30 4,312.70 4,309.30 4,312.70 104.9K
10:11 4,312.40 4,312.40 4,308.00 4,308.00 62.4K
10:12 4,305.50 4,305.50 4,304.20 4,304.20 45.6K
10:13 4,307.80 4,309.10 4,307.80 4,309.10 17.6K
10:14 4,309.30 4,309.60 4,309.30 4,309.60 26.8K
10:15 4,309.10 4,312.10 4,309.10 4,312.10 122.3K
10:16 4,315.70 4,315.70 4,311.60 4,311.60 45.6K
10:17 4,309.50 4,310.00 4,309.50 4,310.00 32.2K
10:18 4,309.30 4,309.30 4,307.20 4,307.20 126.9K
10:19 4,306.50 4,306.50 4,304.40 4,304.40 16.6K
10:20 4,306.10 4,306.10 4,305.10 4,305.10 43.6K
10:21 4,303.20 4,304.00 4,303.20 4,304.00 86.8K
10:22 4,304.90 4,304.90 4,304.00 4,304.00 204.8K
10:23 4,304.40 4,306.70 4,304.40 4,306.70 70.1K
10:24 4,307.40 4,307.40 4,306.70 4,306.70 98.1K
10:25 4,308.20 4,308.20 4,306.90 4,306.90 32.8K
10:26 4,306.60 4,309.00 4,306.60 4,309.00 32.8K
10:27 4,308.10 4,308.50 4,308.10 4,308.50 58.5K
10:28 4,307.60 4,307.60 4,307.30 4,307.30 42.2K
10:29 4,309.90 4,311.10 4,309.90 4,311.10 37.5K
10:30 4,310.50 4,310.50 4,310.40 4,310.40 80.2K
10:31 4,309.30 4,311.50 4,309.30 4,311.50 88.1K
10:32 4,312.20 4,314.50 4,312.20 4,314.50 81.5K
10:33 4,314.80 4,314.80 4,314.40 4,314.40 89.0K
10:34 4,315.10 4,317.70 4,315.10 4,317.70 80.3K
10:35 4,316.50 4,316.50 4,316.20 4,316.20 54.7K
10:36 4,315.10 4,316.50 4,315.10 4,316.50 37.7K
10:37 4,316.50 4,316.50 4,314.00 4,314.00 61.9K
10:38 4,312.90 4,312.90 4,312.60 4,312.60 30.2K
10:39 4,313.40 4,313.40 4,312.60 4,312.60 120.4K
10:40 4,311.70 4,311.70 4,311.20 4,311.20 19.9K
10:41 4,310.20 4,310.50 4,310.20 4,310.50 93.3K
10:42 4,310.80 4,310.80 4,310.60 4,310.60 39.0K
10:43 4,310.40 4,310.70 4,310.40 4,310.70 17.9K
10:44 4,311.60 4,311.60 4,311.20 4,311.20 49.7K
10:45 4,312.20 4,313.20 4,312.20 4,313.20 43.9K
10:46 4,313.00 4,313.20 4,313.00 4,313.20 21.9K
10:47 4,313.50 4,313.80 4,313.50 4,313.80 70.2K
10:48 4,313.50 4,313.50 4,313.20 4,313.20 31.5K
10:49 4,314.10 4,315.60 4,314.10 4,315.60 132.7K
10:50 4,316.30 4,316.30 4,315.70 4,315.70 153.9K
10:51 4,315.10 4,315.10 4,314.80 4,314.80 27.1K
10:52 4,314.70 4,315.20 4,314.70 4,315.20 30.2K
10:53 4,317.80 4,317.80 4,317.40 4,317.40 27.9K
10:54 4,317.40 4,318.00 4,317.40 4,318.00 23.0K
10:55 4,318.30 4,318.30 4,317.10 4,317.10 77.4K
10:56 4,317.70 4,318.10 4,317.70 4,318.10 20.0K
10:57 4,317.50 4,317.50 4,316.80 4,316.80 32.8K
10:58 4,315.30 4,316.60 4,315.30 4,316.60 24.1K
10:59 4,316.60 4,316.80 4,316.60 4,316.80 171.4K
11:00 4,316.30 4,316.60 4,316.30 4,316.60 96.3K
11:01 4,315.40 4,315.50 4,315.40 4,315.50 59.0K
11:02 4,315.30 4,315.30 4,315.20 4,315.20 73.3K
11:03 4,315.50 4,315.80 4,315.50 4,315.80 17.7K
11:04 4,316.20 4,316.20 4,316.20 4,316.20 37.4K
11:05 4,315.80 4,315.80 4,313.80 4,313.80 32.1K
11:06 4,313.50 4,314.30 4,313.50 4,314.30 36.4K
11:07 4,314.50 4,314.50 4,313.80 4,313.80 32.5K
11:08 4,313.90 4,314.10 4,313.90 4,314.10 37.3K
11:09 4,313.90 4,313.90 4,313.50 4,313.50 122.2K
11:10 4,313.00 4,313.00 4,312.70 4,312.70 102.6K
11:11 4,311.50 4,311.50 4,310.30 4,310.30 60.3K
11:12 4,310.00 4,310.00 4,309.70 4,309.70 34.6K
11:13 4,309.80 4,309.90 4,309.80 4,309.90 42.7K
11:14 4,311.50 4,311.50 4,311.40 4,311.40 9.8K
11:15 4,311.10 4,311.40 4,311.10 4,311.40 34.5K
11:16 4,310.80 4,310.90 4,310.80 4,310.90 71.8K
11:17 4,310.80 4,311.80 4,310.80 4,311.80 11.9K
11:18 4,312.20 4,312.70 4,312.20 4,312.70 38.0K
11:19 4,312.50 4,313.50 4,312.50 4,313.50 94.7K
11:20 4,314.20 4,316.40 4,314.20 4,316.40 35.9K
11:21 4,316.50 4,316.50 4,315.70 4,315.70 25.5K
11:22 4,316.00 4,316.00 4,315.60 4,315.60 57.7K
11:23 4,316.90 4,316.90 4,316.90 4,316.90 31.1K
11:24 4,316.40 4,316.40 4,315.90 4,315.90 48.4K
11:25 4,316.00 4,316.00 4,316.00 4,316.00 25.6K
11:26 4,315.90 4,315.90 4,315.50 4,315.50 43.2K
11:27 4,314.20 4,314.20 4,313.40 4,313.40 63.0K
11:28 4,313.50 4,313.50 4,312.90 4,312.90 40.9K
11:29 4,313.10 4,313.30 4,313.10 4,313.30 53.7K
11:30 4,313.70 4,314.40 4,313.70 4,314.40 23.3K
11:31 4,314.00 4,314.90 4,314.00 4,314.90 31.8K
11:32 4,315.00 4,315.60 4,315.00 4,315.60 36.8K
11:33 4,317.20 4,317.20 4,317.10 4,317.10 78.8K
11:34 4,317.50 4,317.50 4,316.70 4,316.70 77.7K
11:35 4,316.90 4,317.20 4,316.90 4,317.20 66.2K
11:36 4,317.70 4,317.70 4,317.40 4,317.40 40.2K
11:37 4,320.40 4,321.70 4,320.40 4,321.70 32.1K
11:38 4,321.00 4,322.20 4,321.00 4,322.20 30.5K
11:39 4,323.10 4,323.90 4,323.10 4,323.90 53.4K
11:40 4,323.90 4,323.90 4,323.20 4,323.20 108.9K
11:41 4,323.60 4,324.20 4,323.60 4,324.20 52.3K
11:42 4,324.70 4,324.70 4,322.80 4,322.80 169.8K
11:43 4,320.60 4,322.00 4,320.60 4,322.00 78.1K
11:44 4,322.50 4,322.50 4,322.20 4,322.20 54.8K
11:45 4,322.50 4,323.90 4,322.50 4,323.90 105.6K
11:46 4,322.70 4,323.40 4,322.70 4,323.40 27.0K
11:47 4,322.70 4,322.70 4,322.40 4,322.40 19.4K
11:48 4,323.00 4,323.50 4,323.00 4,323.50 75.2K
11:49 4,323.20 4,323.60 4,323.20 4,323.60 27.8K
11:50 4,324.30 4,324.30 4,323.50 4,323.50 34.5K
11:51 4,323.00 4,323.00 4,323.00 4,323.00 18.3K
11:52 4,323.10 4,323.50 4,323.10 4,323.50 53.1K
11:53 4,323.60 4,324.10 4,323.60 4,324.10 56.6K
11:54 4,323.60 4,325.50 4,323.60 4,325.50 24.9K
11:55 4,325.00 4,325.00 4,324.60 4,324.60 24.7K
11:56 4,325.70 4,326.50 4,325.70 4,326.50 20.4K
11:57 4,327.10 4,327.50 4,327.10 4,327.50 33.3K
11:58 4,328.00 4,329.60 4,328.00 4,329.60 94.8K
11:59 4,329.00 4,330.80 4,329.00 4,330.80 107.3K
12:00 4,331.50 4,332.80 4,331.50 4,332.80 25.3K
12:01 4,332.90 4,333.50 4,332.90 4,333.50 19.3K
12:02 4,334.00 4,334.40 4,334.00 4,334.40 109.2K
12:03 4,333.10 4,333.10 4,332.90 4,332.90 6.5K
12:04 4,335.20 4,336.10 4,335.20 4,336.10 11.2K
12:05 4,336.60 4,336.60 4,332.90 4,332.90 41.3K
12:06 4,334.70 4,334.90 4,334.70 4,334.90 74.1K
12:07 4,334.10 4,334.40 4,334.10 4,334.40 42.2K
12:08 4,334.90 4,337.00 4,334.90 4,337.00 42.0K
12:09 4,336.50 4,336.50 4,335.30 4,335.30 75.1K
12:10 4,334.30 4,334.30 4,333.60 4,333.60 41.2K
12:11 4,332.80 4,332.80 4,332.30 4,332.30 332.1K
12:12 4,332.40 4,332.40 4,330.50 4,330.50 26.6K
12:13 4,330.10 4,330.10 4,329.90 4,329.90 118.4K
12:14 4,330.90 4,330.90 4,330.50 4,330.50 29.4K
12:15 4,331.40 4,331.40 4,331.00 4,331.00 25.9K
12:16 4,330.20 4,330.60 4,330.20 4,330.60 19.1K
12:17 4,330.60 4,330.60 4,330.60 4,330.60 40.6K
12:18 4,330.60 4,330.60 4,330.50 4,330.50 37.8K
12:19 4,331.00 4,331.50 4,331.00 4,331.50 39.9K
12:20 4,331.20 4,331.20 4,330.60 4,330.60 31.6K
12:21 4,329.30 4,329.80 4,329.30 4,329.80 16.8K
12:22 4,329.70 4,330.20 4,329.70 4,330.20 10.5K
12:23 4,329.70 4,330.00 4,329.70 4,330.00 14.8K
12:24 4,329.00 4,329.00 4,328.70 4,328.70 30.2K
12:25 4,328.50 4,329.50 4,328.50 4,329.50 36.9K
12:26 4,329.90 4,329.90 4,329.80 4,329.80 13.7K
12:27 4,329.90 4,329.90 4,329.20 4,329.20 62.6K
12:28 4,329.90 4,330.00 4,329.90 4,330.00 55.8K
12:29 4,329.60 4,330.90 4,329.60 4,330.90 16.2K
12:30 4,329.80 4,329.90 4,329.80 4,329.90 28.5K
12:31 4,329.90 4,331.00 4,329.90 4,331.00 21.2K
12:32 4,331.50 4,331.50 4,330.90 4,330.90 93.6K
12:33 4,330.90 4,330.90 4,329.80 4,329.80 45.7K
12:34 4,330.10 4,330.40 4,330.10 4,330.40 15.8K
12:35 4,330.60 4,330.60 4,330.60 4,330.60 14.1K
12:36 4,329.10 4,329.40 4,329.10 4,329.40 30.6K
12:37 4,329.10 4,329.20 4,329.10 4,329.20 103.8K
12:38 4,329.20 4,329.20 4,328.90 4,328.90 29.9K
12:39 4,328.60 4,329.90 4,328.60 4,329.90 23.2K
12:40 4,329.30 4,329.30 4,329.10 4,329.10 127.5K
12:41 4,329.20 4,329.30 4,329.20 4,329.30 66.1K
12:42 4,328.50 4,329.20 4,328.50 4,329.20 32.7K
12:43 4,329.40 4,329.40 4,329.40 4,329.40 21.0K
12:44 4,328.90 4,330.20 4,328.90 4,330.20 40.8K
12:45 4,329.80 4,330.20 4,329.80 4,330.20 15.1K
12:46 4,329.40 4,331.00 4,329.40 4,331.00 59.7K
12:47 4,332.60 4,332.60 4,332.60 4,332.60 64.8K
12:48 4,332.10 4,332.60 4,332.10 4,332.60 23.4K
12:49 4,332.30 4,332.70 4,332.30 4,332.70 13.1K
12:50 4,331.40 4,331.40 4,330.70 4,330.70 34.2K
12:51 4,332.00 4,332.50 4,332.00 4,332.50 20.6K
12:52 4,332.30 4,332.90 4,332.30 4,332.90 114.2K
12:53 4,332.40 4,335.40 4,332.40 4,335.40 32.2K
12:54 4,332.80 4,333.00 4,332.80 4,333.00 11.8K
12:55 4,331.40 4,331.70 4,331.40 4,331.70 20.0K
12:56 4,333.50 4,333.60 4,333.50 4,333.60 12.5K
12:57 4,333.90 4,333.90 4,333.00 4,333.00 68.2K
12:58 4,332.60 4,333.00 4,332.60 4,333.00 52.5K
12:59 4,333.20 4,333.50 4,333.20 4,333.50 16.1K
13:00 4,333.70 4,334.10 4,333.70 4,334.10 33.0K
13:01 4,333.40 4,333.40 4,333.20 4,333.20 13.1K
13:02 4,334.10 4,334.10 4,332.20 4,332.20 28.7K
13:03 4,331.40 4,331.40 4,331.40 4,331.40 66.7K
13:04 4,330.30 4,330.70 4,330.30 4,330.70 41.4K
13:05 4,331.90 4,331.90 4,331.60 4,331.60 26.5K
13:06 4,333.00 4,334.80 4,333.00 4,334.80 42.5K
13:07 4,334.80 4,334.80 4,334.70 4,334.70 67.0K
13:08 4,334.30 4,334.50 4,334.30 4,334.50 22.2K
13:09 4,335.20 4,335.20 4,334.00 4,334.00 57.1K
13:10 4,334.10 4,334.20 4,334.10 4,334.20 47.0K
13:11 4,334.80 4,336.40 4,334.80 4,336.40 85.0K
13:12 4,337.50 4,337.50 4,337.40 4,337.40 36.6K
13:13 4,336.20 4,336.60 4,336.20 4,336.60 86.7K
13:14 4,336.10 4,336.10 4,335.50 4,335.50 29.1K
13:15 4,336.00 4,336.00 4,335.60 4,335.60 12.0K
13:16 4,336.00 4,336.80 4,336.00 4,336.80 11.6K
13:17 4,337.00 4,337.00 4,336.40 4,336.40 25.4K
13:18 4,336.70 4,337.40 4,336.70 4,337.40 9.1K
13:19 4,337.20 4,337.20 4,337.00 4,337.00 11.2K
13:20 4,336.90 4,337.00 4,336.90 4,337.00 24.9K
13:21 4,337.00 4,338.30 4,337.00 4,338.30 42.8K
13:22 4,338.40 4,338.80 4,338.40 4,338.80 14.1K
13:23 4,338.50 4,338.50 4,338.20 4,338.20 14.6K
13:24 4,338.00 4,338.00 4,337.50 4,337.50 22.7K
13:25 4,337.00 4,337.60 4,337.00 4,337.60 23.9K
13:26 4,337.60 4,337.60 4,337.60 4,337.60 37.6K
13:27 4,337.40 4,337.90 4,337.40 4,337.90 19.0K
13:28 4,337.30 4,337.30 4,336.70 4,336.70 9.6K
13:29 4,337.10 4,337.10 4,336.30 4,336.30 11.7K
13:30 4,336.30 4,337.40 4,336.30 4,337.40 49.9K
13:31 4,336.90 4,338.10 4,336.90 4,338.10 30.7K
13:32 4,338.60 4,338.70 4,338.60 4,338.70 114.6K
13:33 4,338.40 4,338.80 4,338.40 4,338.80 20.1K
13:34 4,340.10 4,340.10 4,340.10 4,340.10 29.5K
13:35 4,339.70 4,339.70 4,339.10 4,339.10 60.4K
13:36 4,338.70 4,339.90 4,338.70 4,339.90 22.8K
13:37 4,339.10 4,339.30 4,339.10 4,339.30 17.8K
13:38 4,340.20 4,341.00 4,340.20 4,341.00 28.7K
13:39 4,340.20 4,340.20 4,340.00 4,340.00 31.9K
13:40 4,340.40 4,340.80 4,340.40 4,340.80 15.3K
13:41 4,340.60 4,340.60 4,338.90 4,338.90 89.3K
13:42 4,340.00 4,340.00 4,339.50 4,339.50 26.7K
13:43 4,339.10 4,340.00 4,339.10 4,340.00 40.7K
13:44 4,340.20 4,340.20 4,339.50 4,339.50 38.4K
13:45 4,338.80 4,338.80 4,338.80 4,338.80 25.5K
13:46 4,338.20 4,338.70 4,338.20 4,338.70 12.8K
13:47 4,339.10 4,339.10 4,338.10 4,338.10 15.9K
13:48 4,338.40 4,338.70 4,338.40 4,338.70 25.1K
13:49 4,338.60 4,338.80 4,338.60 4,338.80 64.8K
13:50 4,339.10 4,339.10 4,339.00 4,339.00 47.7K
13:51 4,338.50 4,339.30 4,338.50 4,339.30 23.9K
13:52 4,338.90 4,339.80 4,338.90 4,339.80 48.0K
13:53 4,340.80 4,341.60 4,340.80 4,341.60 110.5K
13:54 4,342.30 4,342.30 4,341.80 4,341.80 145.5K
13:55 4,341.80 4,341.80 4,341.50 4,341.50 86.0K
13:56 4,341.60 4,341.60 4,340.50 4,340.50 18.9K
13:57 4,340.30 4,340.40 4,340.30 4,340.40 207.8K
13:58 4,340.40 4,342.00 4,340.40 4,342.00 16.6K
13:59 4,342.40 4,343.20 4,342.40 4,343.20 45.5K
14:00 4,343.70 4,344.10 4,343.70 4,344.10 46.3K
14:01 4,343.40 4,343.50 4,343.40 4,343.50 103.4K
14:02 4,343.50 4,343.70 4,343.50 4,343.70 17.1K
14:03 4,343.70 4,343.70 4,342.50 4,342.50 42.8K
14:04 4,342.50 4,343.50 4,342.50 4,343.50 70.7K
14:05 4,345.10 4,345.10 4,344.30 4,344.30 43.7K
14:06 4,342.90 4,343.50 4,342.90 4,343.50 34.1K
14:07 4,344.50 4,344.50 4,344.40 4,344.40 29.9K
14:08 4,345.30 4,345.30 4,345.00 4,345.00 10.8K
14:09 4,344.90 4,344.90 4,344.10 4,344.10 25.0K
14:10 4,345.70 4,346.00 4,345.70 4,346.00 34.6K
14:11 4,345.50 4,345.50 4,345.40 4,345.40 10.1K
14:12 4,344.40 4,344.40 4,344.20 4,344.20 15.2K
14:13 4,344.10 4,344.10 4,343.80 4,343.80 15.1K
14:14 4,343.60 4,343.60 4,342.90 4,342.90 157.1K
14:15 4,342.80 4,342.80 4,342.70 4,342.70 20.7K
14:16 4,343.00 4,343.20 4,343.00 4,343.20 19.2K
14:17 4,343.10 4,343.10 4,342.30 4,342.30 11.5K
14:18 4,342.40 4,343.50 4,342.40 4,343.50 26.0K
14:19 4,344.70 4,344.70 4,344.30 4,344.30 19.0K
14:20 4,344.70 4,347.10 4,344.70 4,347.10 146.0K
14:21 4,348.60 4,348.60 4,347.90 4,347.90 80.9K
14:22 4,346.50 4,346.50 4,345.80 4,345.80 52.7K
14:23 4,346.30 4,346.60 4,346.30 4,346.60 104.7K
14:24 4,346.50 4,348.10 4,346.50 4,348.10 19.6K
14:25 4,348.20 4,348.80 4,348.20 4,348.80 19.6K
14:26 4,347.80 4,347.80 4,346.90 4,346.90 57.1K
14:27 4,346.60 4,346.60 4,346.40 4,346.40 41.8K
14:28 4,346.40 4,346.50 4,346.40 4,346.50 15.5K
14:29 4,346.20 4,346.90 4,346.20 4,346.90 41.8K
14:30 4,347.80 4,348.40 4,347.80 4,348.40 91.5K
14:31 4,349.00 4,349.80 4,349.00 4,349.80 29.1K
14:32 4,350.40 4,350.40 4,349.70 4,349.70 111.2K
14:33 4,349.90 4,350.90 4,349.90 4,350.90 39.6K
14:34 4,351.20 4,351.20 4,350.90 4,350.90 118.8K
14:35 4,351.00 4,351.00 4,350.50 4,350.50 106.6K
14:36 4,350.60 4,351.10 4,350.60 4,351.10 24.0K
14:37 4,351.40 4,352.20 4,351.40 4,352.20 17.6K
14:38 4,352.30 4,352.30 4,352.10 4,352.10 40.1K
14:39 4,351.60 4,353.00 4,351.60 4,353.00 104.1K
14:40 4,352.80 4,352.80 4,352.40 4,352.40 34.4K
14:41 4,352.30 4,352.30 4,351.90 4,351.90 15.5K
14:42 4,350.70 4,351.60 4,350.70 4,351.60 43.9K
14:43 4,351.70 4,352.50 4,351.70 4,352.50 104.3K
14:44 4,352.80 4,352.80 4,352.40 4,352.40 19.5K
14:45 4,351.10 4,351.10 4,351.10 4,351.10 25.8K
14:46 4,353.60 4,354.00 4,353.60 4,354.00 299.6K
14:47 4,353.70 4,354.00 4,353.70 4,354.00 40.8K
14:48 4,352.60 4,353.70 4,352.60 4,353.70 19.3K
14:49 4,352.70 4,352.70 4,352.50 4,352.50 34.6K
14:50 4,353.90 4,353.90 4,353.90 4,353.90 26.4K
14:51 4,354.40 4,354.40 4,353.20 4,353.20 44.5K
14:52 4,353.10 4,353.40 4,353.10 4,353.40 47.2K
14:53 4,356.00 4,356.00 4,355.50 4,355.50 166.1K
14:54 4,355.50 4,355.50 4,355.50 4,355.50 101.9K
14:55 4,355.60 4,355.60 4,354.90 4,354.90 80.5K
14:56 4,355.10 4,355.10 4,354.20 4,354.20 21.5K
14:57 4,354.30 4,354.30 4,352.80 4,352.80 18.2K
14:58 4,353.20 4,354.40 4,353.20 4,354.40 40.5K
14:59 4,354.70 4,355.10 4,354.70 4,355.10 21.3K
15:00 4,354.50 4,354.50 4,354.50 4,354.50 17.8K
15:01 4,353.50 4,354.30 4,353.50 4,354.30 33.0K
15:02 4,354.80 4,355.10 4,354.80 4,355.10 21.3K
15:03 4,356.30 4,356.30 4,355.10 4,355.10 35.4K
15:04 4,356.80 4,358.20 4,356.80 4,358.20 157.0K
15:05 4,358.50 4,358.50 4,356.40 4,356.40 82.3K
15:06 4,357.00 4,357.70 4,357.00 4,357.70 37.7K
15:07 4,358.00 4,358.00 4,358.00 4,358.00 16.1K
15:08 4,358.50 4,359.00 4,358.50 4,359.00 28.2K
15:09 4,358.80 4,358.80 4,358.40 4,358.40 48.5K
15:10 4,358.40 4,358.40 4,358.00 4,358.00 71.1K
15:11 4,358.70 4,360.50 4,358.70 4,360.50 112.3K
15:12 4,359.90 4,359.90 4,359.80 4,359.80 49.7K
15:13 4,360.30 4,361.50 4,360.30 4,361.50 74.5K
15:14 4,362.40 4,362.60 4,362.40 4,362.60 32.9K
15:15 4,362.20 4,363.60 4,362.20 4,363.60 45.6K
15:16 4,363.30 4,363.30 4,363.20 4,363.20 41.9K
15:17 4,363.60 4,363.60 4,363.30 4,363.30 23.7K
15:18 4,364.00 4,364.70 4,364.00 4,364.70 66.6K
15:19 4,364.50 4,364.50 4,363.10 4,363.10 46.8K
15:20 4,363.30 4,364.00 4,363.30 4,364.00 21.6K
15:21 4,364.30 4,364.30 4,364.10 4,364.10 42.7K
15:22 4,363.80 4,363.80 4,362.60 4,362.60 75.6K
15:23 4,362.10 4,363.20 4,362.10 4,363.20 46.4K
15:24 4,363.70 4,363.70 4,363.30 4,363.30 53.3K
15:25 4,364.80 4,365.00 4,364.80 4,365.00 65.2K
15:26 4,365.00 4,365.00 4,365.00 4,365.00 77.8K
15:27 4,366.00 4,366.00 4,365.90 4,365.90 50.2K
15:28 4,365.40 4,365.40 4,365.40 4,365.40 115.0K
15:29 4,365.80 4,366.90 4,365.80 4,366.90 27.4K
15:30 4,368.00 4,368.70 4,368.00 4,368.70 41.2K
15:31 4,369.70 4,369.70 4,369.70 4,369.70 95.1K
15:32 4,370.10 4,370.10 4,369.50 4,369.50 68.7K
15:33 4,370.20 4,370.50 4,370.20 4,370.50 92.7K
15:34 4,370.40 4,370.40 4,368.80 4,368.80 131.0K
15:35 4,370.00 4,370.00 4,368.60 4,368.60 66.7K
15:36 4,369.60 4,369.60 4,369.10 4,369.10 59.0K
15:37 4,368.90 4,370.90 4,368.90 4,370.90 57.9K
15:38 4,371.90 4,372.10 4,371.90 4,372.10 31.8K
15:39 4,371.60 4,371.60 4,371.10 4,371.10 51.8K
15:40 4,369.80 4,370.40 4,369.80 4,370.40 56.7K
15:41 4,369.20 4,369.20 4,368.90 4,368.90 75.2K
15:42 4,369.40 4,369.40 4,368.70 4,368.70 97.8K
15:43 4,368.70 4,368.70 4,367.30 4,367.30 239.6K
15:44 4,366.20 4,367.70 4,366.20 4,367.70 124.9K
15:45 4,368.00 4,368.00 4,366.70 4,366.70 76.0K
15:46 4,367.60 4,367.60 4,366.60 4,366.60 45.7K
15:47 4,366.90 4,367.20 4,366.90 4,367.20 47.1K
15:48 4,367.50 4,367.50 4,366.30 4,366.30 65.6K
15:49 4,366.40 4,366.40 4,366.00 4,366.00 77.1K
15:50 4,366.40 4,366.40 4,365.90 4,365.90 74.2K
15:51 4,363.60 4,364.90 4,363.60 4,364.90 89.4K
15:52 4,366.10 4,366.10 4,363.80 4,363.80 180.5K
15:53 4,363.70 4,363.80 4,363.70 4,363.80 277.2K
15:54 4,363.20 4,365.30 4,363.20 4,365.30 184.7K
15:55 4,364.40 4,365.00 4,364.40 4,365.00 152.6K
15:56 4,364.50 4,364.50 4,364.30 4,364.30 120.7K
15:57 4,364.60 4,364.60 4,364.50 4,364.50 181.5K
15:58 4,364.70 4,364.70 4,363.60 4,363.60 74.6K
15:59 4,364.50 4,364.50 4,363.90 4,363.90 72.6K
16:00 4,365.20 4,365.20 4,365.20 4,365.20 58.9K
16:01 4,365.20 4,365.20 4,365.20 4,365.20 0.0K
16:02 4,365.20 4,365.20 4,365.20 4,365.20 0.0K
16:03 4,365.20 4,365.20 4,365.20 4,365.20 0.0K
16:04 4,365.20 4,368.50 4,365.20 4,368.50 8,470.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available