S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,518.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,405.50 4,406.20 4,405.50 4,406.20 400.8K
10:01 4,403.90 4,405.60 4,403.90 4,405.60 83.3K
10:02 4,407.00 4,407.00 4,405.50 4,405.50 70.2K
10:03 4,404.90 4,407.80 4,404.90 4,407.80 58.8K
10:04 4,402.20 4,403.10 4,402.20 4,403.10 65.6K
10:05 4,397.60 4,397.60 4,396.30 4,396.30 113.8K
10:06 4,393.50 4,395.10 4,393.50 4,395.10 102.2K
10:07 4,394.60 4,394.60 4,394.10 4,394.10 159.6K
10:08 4,393.60 4,393.90 4,393.60 4,393.90 85.5K
10:09 4,393.10 4,395.00 4,393.10 4,395.00 18.1K
10:10 4,393.30 4,393.30 4,391.70 4,391.70 80.7K
10:11 4,394.50 4,396.40 4,394.50 4,396.40 22.8K
10:12 4,394.30 4,394.30 4,394.00 4,394.00 113.8K
10:13 4,392.20 4,395.60 4,392.20 4,395.60 86.4K
10:14 4,397.20 4,397.20 4,396.00 4,396.00 112.0K
10:15 4,394.40 4,400.00 4,394.40 4,400.00 39.1K
10:16 4,404.40 4,404.40 4,404.40 4,404.40 1,196.3K
10:17 4,405.20 4,405.20 4,404.40 4,404.40 75.4K
10:18 4,402.90 4,403.90 4,402.90 4,403.90 114.6K
10:19 4,404.90 4,404.90 4,401.60 4,401.60 47.9K
10:20 4,402.80 4,403.20 4,402.80 4,403.20 113.9K
10:21 4,404.20 4,404.60 4,404.20 4,404.60 28.0K
10:22 4,406.00 4,406.00 4,404.90 4,404.90 67.4K
10:23 4,404.30 4,404.30 4,404.20 4,404.20 43.5K
10:24 4,404.70 4,405.30 4,404.70 4,405.30 34.2K
10:25 4,403.00 4,404.80 4,403.00 4,404.80 28.6K
10:26 4,405.00 4,406.90 4,405.00 4,406.90 107.7K
10:27 4,406.70 4,407.10 4,406.70 4,407.10 38.6K
10:28 4,407.30 4,407.30 4,406.00 4,406.00 37.8K
10:29 4,406.30 4,406.70 4,406.30 4,406.70 14.3K
10:30 4,406.00 4,406.00 4,405.40 4,405.40 58.3K
10:31 4,406.80 4,408.50 4,406.80 4,408.50 31.7K
10:32 4,407.20 4,407.20 4,406.10 4,406.10 88.0K
10:33 4,405.80 4,406.10 4,405.80 4,406.10 55.1K
10:34 4,407.80 4,407.80 4,405.70 4,405.70 35.6K
10:35 4,404.30 4,404.30 4,403.00 4,403.00 64.1K
10:36 4,403.80 4,404.20 4,403.80 4,404.20 92.8K
10:37 4,404.30 4,404.30 4,403.90 4,403.90 42.2K
10:38 4,403.30 4,403.30 4,402.80 4,402.80 23.5K
10:39 4,402.40 4,402.40 4,401.00 4,401.00 64.5K
10:40 4,400.80 4,400.80 4,399.60 4,399.60 44.4K
10:41 4,396.80 4,397.40 4,396.80 4,397.40 22.8K
10:42 4,396.10 4,396.10 4,395.60 4,395.60 34.3K
10:43 4,396.80 4,396.80 4,395.10 4,395.10 39.7K
10:44 4,393.90 4,393.90 4,393.70 4,393.70 64.9K
10:45 4,393.50 4,393.50 4,390.20 4,390.20 58.3K
10:46 4,389.40 4,389.40 4,388.30 4,388.30 36.1K
10:47 4,387.70 4,388.20 4,387.70 4,388.20 39.7K
10:48 4,387.90 4,388.80 4,387.90 4,388.80 53.1K
10:49 4,388.20 4,389.60 4,388.20 4,389.60 43.4K
10:50 4,387.70 4,387.70 4,387.10 4,387.10 26.4K
10:51 4,386.20 4,388.50 4,386.20 4,388.50 29.2K
10:52 4,387.60 4,387.60 4,386.40 4,386.40 30.7K
10:53 4,385.70 4,387.10 4,385.70 4,387.10 37.1K
10:54 4,386.80 4,388.10 4,386.80 4,388.10 26.9K
10:55 4,387.70 4,388.00 4,387.70 4,388.00 37.2K
10:56 4,386.30 4,386.30 4,385.60 4,385.60 38.7K
10:57 4,385.80 4,385.80 4,383.80 4,383.80 20.0K
10:58 4,382.70 4,382.70 4,381.60 4,381.60 39.4K
10:59 4,381.30 4,381.90 4,381.30 4,381.90 38.8K
11:00 4,377.70 4,377.70 4,375.50 4,375.50 50.9K
11:01 4,376.10 4,376.90 4,376.10 4,376.90 33.6K
11:02 4,377.50 4,377.50 4,376.10 4,376.10 35.7K
11:03 4,374.10 4,374.70 4,374.10 4,374.70 30.5K
11:04 4,372.20 4,372.20 4,371.10 4,371.10 95.7K
11:05 4,375.20 4,377.00 4,375.20 4,377.00 65.4K
11:06 4,375.80 4,375.80 4,373.90 4,373.90 231.8K
11:07 4,372.60 4,374.10 4,372.60 4,374.10 32.4K
11:08 4,374.60 4,374.60 4,374.50 4,374.50 20.3K
11:09 4,374.70 4,375.80 4,374.70 4,375.80 112.6K
11:10 4,377.10 4,378.80 4,377.10 4,378.80 36.7K
11:11 4,379.30 4,379.30 4,377.70 4,377.70 98.2K
11:12 4,379.70 4,379.70 4,378.10 4,378.10 142.0K
11:13 4,377.80 4,378.10 4,377.80 4,378.10 40.3K
11:14 4,379.80 4,379.80 4,378.80 4,378.80 22.0K
11:15 4,380.10 4,380.10 4,379.70 4,379.70 30.1K
11:16 4,379.80 4,379.80 4,379.70 4,379.70 25.4K
11:17 4,379.20 4,379.20 4,377.90 4,377.90 41.0K
11:18 4,378.10 4,378.70 4,378.10 4,378.70 26.4K
11:19 4,379.10 4,379.10 4,378.70 4,378.70 26.7K
11:20 4,378.40 4,378.90 4,378.40 4,378.90 36.7K
11:21 4,379.10 4,379.10 4,379.00 4,379.00 51.8K
11:22 4,378.90 4,379.80 4,378.90 4,379.80 12.0K
11:23 4,379.50 4,379.50 4,379.40 4,379.40 30.3K
11:24 4,378.50 4,379.10 4,378.50 4,379.10 28.4K
11:25 4,379.10 4,379.10 4,378.00 4,378.00 21.2K
11:26 4,381.10 4,381.10 4,380.80 4,380.80 40.1K
11:27 4,382.40 4,382.40 4,381.10 4,381.10 32.5K
11:28 4,379.10 4,379.10 4,378.70 4,378.70 52.4K
11:29 4,377.50 4,377.70 4,377.50 4,377.70 44.4K
11:30 4,377.10 4,377.10 4,376.80 4,376.80 41.9K
11:31 4,376.80 4,376.80 4,375.60 4,375.60 34.9K
11:32 4,376.20 4,377.10 4,376.20 4,377.10 25.2K
11:33 4,378.20 4,378.30 4,378.20 4,378.30 23.9K
11:34 4,379.10 4,379.20 4,379.10 4,379.20 17.4K
11:35 4,378.70 4,378.70 4,378.00 4,378.00 18.9K
11:36 4,379.60 4,379.60 4,378.30 4,378.30 105.1K
11:37 4,373.30 4,373.30 4,372.90 4,372.90 59.6K
11:38 4,372.10 4,372.10 4,369.40 4,369.40 40.2K
11:39 4,368.30 4,368.30 4,367.60 4,367.60 29.1K
11:40 4,368.20 4,370.60 4,368.20 4,370.60 33.0K
11:41 4,370.40 4,370.90 4,370.40 4,370.90 19.9K
11:42 4,369.60 4,370.90 4,369.60 4,370.90 23.0K
11:43 4,370.30 4,370.30 4,369.10 4,369.10 16.7K
11:44 4,369.30 4,373.00 4,369.30 4,373.00 48.4K
11:45 4,372.10 4,372.70 4,372.10 4,372.70 25.2K
11:46 4,372.70 4,373.50 4,372.70 4,373.50 89.3K
11:47 4,372.20 4,372.20 4,371.60 4,371.60 13.7K
11:48 4,370.70 4,372.10 4,370.70 4,372.10 30.3K
11:49 4,371.70 4,371.70 4,370.10 4,370.10 49.4K
11:50 4,369.90 4,369.90 4,369.50 4,369.50 17.1K
11:51 4,368.60 4,368.60 4,368.10 4,368.10 131.9K
11:52 4,368.00 4,368.00 4,367.80 4,367.80 41.1K
11:53 4,366.40 4,366.40 4,366.20 4,366.20 14.5K
11:54 4,365.50 4,365.50 4,364.10 4,364.10 26.9K
11:55 4,363.60 4,363.60 4,363.40 4,363.40 34.2K
11:56 4,363.30 4,363.70 4,363.30 4,363.70 16.4K
11:57 4,363.90 4,363.90 4,363.60 4,363.60 38.0K
11:58 4,363.30 4,365.40 4,363.30 4,365.40 21.0K
11:59 4,365.10 4,365.60 4,365.10 4,365.60 24.6K
12:00 4,365.90 4,365.90 4,363.30 4,363.30 32.8K
12:01 4,363.40 4,363.40 4,363.40 4,363.40 10.8K
12:02 4,362.00 4,364.10 4,362.00 4,364.10 160.2K
12:03 4,365.70 4,365.70 4,363.90 4,363.90 111.3K
12:04 4,364.60 4,364.60 4,364.00 4,364.00 15.3K
12:05 4,364.00 4,364.00 4,362.30 4,362.30 8.6K
12:06 4,361.60 4,362.00 4,361.60 4,362.00 62.0K
12:07 4,361.80 4,362.30 4,361.80 4,362.30 33.2K
12:08 4,362.30 4,362.30 4,360.80 4,360.80 17.1K
12:09 4,358.60 4,358.60 4,357.90 4,357.90 23.1K
12:10 4,356.10 4,356.90 4,356.10 4,356.90 44.6K
12:11 4,357.20 4,357.70 4,357.20 4,357.70 26.1K
12:12 4,355.00 4,355.30 4,355.00 4,355.30 39.8K
12:13 4,354.60 4,354.60 4,354.10 4,354.10 21.7K
12:14 4,354.70 4,355.20 4,354.70 4,355.20 86.3K
12:15 4,353.80 4,354.90 4,353.80 4,354.90 67.9K
12:16 4,353.40 4,354.70 4,353.40 4,354.70 31.9K
12:17 4,354.20 4,355.50 4,354.20 4,355.50 29.8K
12:18 4,356.20 4,356.20 4,355.90 4,355.90 26.4K
12:19 4,357.20 4,357.40 4,357.20 4,357.40 87.2K
12:20 4,356.90 4,356.90 4,355.40 4,355.40 30.0K
12:21 4,354.60 4,354.60 4,353.30 4,353.30 23.5K
12:22 4,353.30 4,354.40 4,353.30 4,354.40 20.5K
12:23 4,354.70 4,354.80 4,354.70 4,354.80 24.9K
12:24 4,353.30 4,353.30 4,351.90 4,351.90 31.9K
12:25 4,353.00 4,353.80 4,353.00 4,353.80 13.9K
12:26 4,353.60 4,353.60 4,352.90 4,352.90 22.0K
12:27 4,352.60 4,352.60 4,350.90 4,350.90 56.8K
12:28 4,350.90 4,352.20 4,350.90 4,352.20 29.0K
12:29 4,352.60 4,353.50 4,352.60 4,353.50 14.7K
12:30 4,352.90 4,353.70 4,352.90 4,353.70 15.1K
12:31 4,355.40 4,355.40 4,354.60 4,354.60 33.6K
12:32 4,355.20 4,355.40 4,355.20 4,355.40 16.5K
12:33 4,356.00 4,356.00 4,356.00 4,356.00 15.6K
12:34 4,356.90 4,356.90 4,356.00 4,356.00 23.1K
12:35 4,354.70 4,354.70 4,353.30 4,353.30 19.0K
12:36 4,353.90 4,353.90 4,352.70 4,352.70 24.4K
12:37 4,352.90 4,352.90 4,352.90 4,352.90 18.9K
12:38 4,351.00 4,351.30 4,351.00 4,351.30 28.7K
12:39 4,351.50 4,351.50 4,351.00 4,351.00 15.7K
12:40 4,351.10 4,351.10 4,350.90 4,350.90 15.9K
12:41 4,350.90 4,350.90 4,349.70 4,349.70 31.9K
12:42 4,351.90 4,352.50 4,351.90 4,352.50 29.1K
12:43 4,354.10 4,354.10 4,353.60 4,353.60 20.2K
12:44 4,353.40 4,353.50 4,353.40 4,353.50 135.2K
12:45 4,351.90 4,351.90 4,350.00 4,350.00 24.6K
12:46 4,350.50 4,350.50 4,348.60 4,348.60 21.6K
12:47 4,347.90 4,347.90 4,347.50 4,347.50 144.6K
12:48 4,348.00 4,348.00 4,347.80 4,347.80 14.6K
12:49 4,346.90 4,346.90 4,346.60 4,346.60 24.9K
12:50 4,346.70 4,347.40 4,346.70 4,347.40 21.7K
12:51 4,349.60 4,349.60 4,348.10 4,348.10 58.4K
12:52 4,349.10 4,349.10 4,347.90 4,347.90 25.8K
12:53 4,348.90 4,348.90 4,348.70 4,348.70 12.8K
12:54 4,348.40 4,348.60 4,348.40 4,348.60 32.3K
12:55 4,349.00 4,349.00 4,348.70 4,348.70 22.9K
12:56 4,347.40 4,347.40 4,345.70 4,345.70 36.0K
12:57 4,347.20 4,347.90 4,347.20 4,347.90 20.1K
12:58 4,348.40 4,348.40 4,347.80 4,347.80 36.4K
12:59 4,348.70 4,349.00 4,348.70 4,349.00 25.2K
13:00 4,347.00 4,347.00 4,346.30 4,346.30 24.9K
13:01 4,347.50 4,347.50 4,347.50 4,347.50 11.0K
13:02 4,349.90 4,349.90 4,349.20 4,349.20 24.1K
13:03 4,349.70 4,350.20 4,349.70 4,350.20 20.2K
13:04 4,351.60 4,351.90 4,351.60 4,351.90 53.7K
13:05 4,351.90 4,354.10 4,351.90 4,354.10 26.0K
13:06 4,354.90 4,355.20 4,354.90 4,355.20 27.1K
13:07 4,354.90 4,355.40 4,354.90 4,355.40 75.8K
13:08 4,355.30 4,355.30 4,355.10 4,355.10 23.6K
13:09 4,353.20 4,353.20 4,353.00 4,353.00 50.0K
13:10 4,353.10 4,353.10 4,350.90 4,350.90 23.6K
13:11 4,349.90 4,350.30 4,349.90 4,350.30 30.9K
13:12 4,349.50 4,349.50 4,349.50 4,349.50 123.8K
13:13 4,349.40 4,349.40 4,348.90 4,348.90 57.3K
13:14 4,346.30 4,346.30 4,345.10 4,345.10 25.0K
13:15 4,344.80 4,344.80 4,344.70 4,344.70 20.9K
13:16 4,345.20 4,345.20 4,342.90 4,342.90 14.1K
13:17 4,344.70 4,345.60 4,344.70 4,345.60 22.9K
13:18 4,344.90 4,344.90 4,344.10 4,344.10 17.1K
13:19 4,343.70 4,344.40 4,343.70 4,344.40 25.8K
13:20 4,344.10 4,344.50 4,344.10 4,344.50 20.3K
13:21 4,344.20 4,345.10 4,344.20 4,345.10 17.8K
13:22 4,346.10 4,346.20 4,346.10 4,346.20 17.7K
13:23 4,345.00 4,345.00 4,345.00 4,345.00 41.5K
13:24 4,344.40 4,344.80 4,344.40 4,344.80 15.3K
13:25 4,344.40 4,344.40 4,343.90 4,343.90 16.2K
13:26 4,343.80 4,343.80 4,343.50 4,343.50 28.4K
13:27 4,343.90 4,343.90 4,343.80 4,343.80 9.7K
13:28 4,342.80 4,342.80 4,342.30 4,342.30 13.8K
13:29 4,342.00 4,342.00 4,342.00 4,342.00 15.4K
13:30 4,341.90 4,341.90 4,341.90 4,341.90 17.3K
13:31 4,342.00 4,342.00 4,342.00 4,342.00 16.6K
13:32 4,341.40 4,341.40 4,341.30 4,341.30 71.4K
13:33 4,341.10 4,341.10 4,340.60 4,340.60 15.6K
13:34 4,341.30 4,341.70 4,341.30 4,341.70 20.2K
13:35 4,340.40 4,340.90 4,340.40 4,340.90 84.8K
13:36 4,340.50 4,340.50 4,340.30 4,340.30 24.6K
13:37 4,340.40 4,340.90 4,340.40 4,340.90 33.8K
13:38 4,341.40 4,341.60 4,341.40 4,341.60 9.8K
13:39 4,342.30 4,342.30 4,340.70 4,340.70 24.6K
13:40 4,339.80 4,339.80 4,339.10 4,339.10 31.8K
13:41 4,336.70 4,336.70 4,335.60 4,335.60 15.9K
13:42 4,335.80 4,335.80 4,335.30 4,335.30 8.7K
13:43 4,335.10 4,335.10 4,334.90 4,334.90 26.2K
13:44 4,335.90 4,337.20 4,335.90 4,337.20 44.3K
13:45 4,337.70 4,338.30 4,337.70 4,338.30 17.9K
13:46 4,337.80 4,337.80 4,337.60 4,337.60 18.8K
13:47 4,337.80 4,337.80 4,336.50 4,336.50 15.7K
13:48 4,336.90 4,337.40 4,336.90 4,337.40 10.8K
13:49 4,337.60 4,337.60 4,337.30 4,337.30 17.6K
13:50 4,337.90 4,338.30 4,337.90 4,338.30 35.8K
13:51 4,337.70 4,337.70 4,337.60 4,337.60 18.1K
13:52 4,336.90 4,336.90 4,333.20 4,333.20 100.5K
13:53 4,332.40 4,332.40 4,332.10 4,332.10 17.9K
13:54 4,331.80 4,333.10 4,331.80 4,333.10 17.8K
13:55 4,331.60 4,332.60 4,331.60 4,332.60 64.4K
13:56 4,333.90 4,333.90 4,333.40 4,333.40 25.2K
13:57 4,332.70 4,332.70 4,331.70 4,331.70 25.6K
13:58 4,332.50 4,332.60 4,332.50 4,332.60 79.8K
13:59 4,331.30 4,333.00 4,331.30 4,333.00 13.3K
14:00 4,332.90 4,332.90 4,331.70 4,331.70 708.8K
14:01 4,332.60 4,332.60 4,332.20 4,332.20 56.8K
14:02 4,332.10 4,332.10 4,331.50 4,331.50 19.0K
14:03 4,333.90 4,333.90 4,333.50 4,333.50 203.1K
14:04 4,333.30 4,333.30 4,332.20 4,332.20 20.4K
14:05 4,331.50 4,331.50 4,329.60 4,329.60 58.6K
14:06 4,329.50 4,330.60 4,329.50 4,330.60 31.8K
14:07 4,331.00 4,331.00 4,331.00 4,331.00 23.6K
14:08 4,331.20 4,331.70 4,331.20 4,331.70 8.7K
14:09 4,333.10 4,333.60 4,333.10 4,333.60 18.4K
14:10 4,332.90 4,332.90 4,331.90 4,331.90 17.7K
14:11 4,331.50 4,332.70 4,331.50 4,332.70 14.7K
14:12 4,332.50 4,332.90 4,332.50 4,332.90 31.7K
14:13 4,332.80 4,332.80 4,331.90 4,331.90 36.0K
14:14 4,332.10 4,332.10 4,332.00 4,332.00 88.5K
14:15 4,332.80 4,334.50 4,332.80 4,334.50 26.3K
14:16 4,333.80 4,333.80 4,332.60 4,332.60 37.8K
14:17 4,332.80 4,334.40 4,332.80 4,334.40 33.8K
14:18 4,335.50 4,335.70 4,335.50 4,335.70 70.0K
14:19 4,335.60 4,335.60 4,334.80 4,334.80 14.5K
14:20 4,335.20 4,335.40 4,335.20 4,335.40 29.3K
14:21 4,335.60 4,335.60 4,335.20 4,335.20 30.6K
14:22 4,334.30 4,334.30 4,333.30 4,333.30 23.8K
14:23 4,333.30 4,333.30 4,332.10 4,332.10 13.2K
14:24 4,332.50 4,332.50 4,331.80 4,331.80 30.0K
14:25 4,331.60 4,332.10 4,331.60 4,332.10 39.6K
14:26 4,332.70 4,332.70 4,332.60 4,332.60 64.6K
14:27 4,332.90 4,332.90 4,331.30 4,331.30 121.2K
14:28 4,330.60 4,330.60 4,330.30 4,330.30 29.6K
14:29 4,329.60 4,329.60 4,329.20 4,329.20 64.5K
14:30 4,330.60 4,330.60 4,329.70 4,329.70 16.9K
14:31 4,330.80 4,330.80 4,329.90 4,329.90 73.7K
14:32 4,330.70 4,331.70 4,330.70 4,331.70 93.7K
14:33 4,331.00 4,331.10 4,331.00 4,331.10 32.7K
14:34 4,331.20 4,332.50 4,331.20 4,332.50 44.9K
14:35 4,333.00 4,333.00 4,333.00 4,333.00 46.0K
14:36 4,332.00 4,332.00 4,331.50 4,331.50 340.0K
14:37 4,330.70 4,330.70 4,330.40 4,330.40 56.7K
14:38 4,331.60 4,331.90 4,331.60 4,331.90 23.0K
14:39 4,332.30 4,334.10 4,332.30 4,334.10 37.6K
14:40 4,334.30 4,334.30 4,334.20 4,334.20 18.2K
14:41 4,334.00 4,334.00 4,333.40 4,333.40 67.5K
14:42 4,333.40 4,333.50 4,333.40 4,333.50 10.0K
14:43 4,333.40 4,334.30 4,333.40 4,334.30 61.0K
14:44 4,335.30 4,335.30 4,335.20 4,335.20 59.7K
14:45 4,335.00 4,335.30 4,335.00 4,335.30 13.0K
14:46 4,335.60 4,336.30 4,335.60 4,336.30 103.1K
14:47 4,336.90 4,336.90 4,336.60 4,336.60 54.6K
14:48 4,336.70 4,336.70 4,335.90 4,335.90 43.4K
14:49 4,336.00 4,336.10 4,336.00 4,336.10 48.2K
14:50 4,335.70 4,336.00 4,335.70 4,336.00 69.0K
14:51 4,335.70 4,335.70 4,335.70 4,335.70 28.1K
14:52 4,336.40 4,336.40 4,335.50 4,335.50 117.8K
14:53 4,335.50 4,335.50 4,335.10 4,335.10 21.3K
14:54 4,333.90 4,333.90 4,333.90 4,333.90 21.4K
14:55 4,334.20 4,335.10 4,334.20 4,335.10 58.5K
14:56 4,335.30 4,336.10 4,335.30 4,336.10 40.7K
14:57 4,335.90 4,335.90 4,335.90 4,335.90 15.6K
14:58 4,335.90 4,336.50 4,335.90 4,336.50 34.4K
14:59 4,336.00 4,336.40 4,336.00 4,336.40 74.5K
15:00 4,337.00 4,337.00 4,335.50 4,335.50 34.9K
15:01 4,333.80 4,333.80 4,333.30 4,333.30 95.7K
15:02 4,333.00 4,333.60 4,333.00 4,333.60 18.2K
15:03 4,332.50 4,333.00 4,332.50 4,333.00 23.2K
15:04 4,335.20 4,336.60 4,335.20 4,336.60 36.6K
15:05 4,337.40 4,337.40 4,336.50 4,336.50 20.0K
15:06 4,337.50 4,337.80 4,337.50 4,337.80 34.0K
15:07 4,337.60 4,337.70 4,337.60 4,337.70 27.4K
15:08 4,336.90 4,337.20 4,336.90 4,337.20 82.6K
15:09 4,336.00 4,336.20 4,336.00 4,336.20 19.4K
15:10 4,334.90 4,334.90 4,333.50 4,333.50 42.6K
15:11 4,332.50 4,332.50 4,331.70 4,331.70 32.3K
15:12 4,332.60 4,333.80 4,332.60 4,333.80 31.4K
15:13 4,332.80 4,332.80 4,332.60 4,332.60 33.7K
15:14 4,332.70 4,332.80 4,332.70 4,332.80 30.3K
15:15 4,332.60 4,332.60 4,332.60 4,332.60 898.4K
15:16 4,334.90 4,334.90 4,333.90 4,333.90 18.7K
15:17 4,333.80 4,333.80 4,333.00 4,333.00 23.7K
15:18 4,334.40 4,334.80 4,334.40 4,334.80 39.0K
15:19 4,334.90 4,334.90 4,334.60 4,334.60 53.6K
15:20 4,335.30 4,336.40 4,335.30 4,336.40 365.3K
15:21 4,336.50 4,336.70 4,336.50 4,336.70 238.4K
15:22 4,335.70 4,335.70 4,334.90 4,334.90 39.9K
15:23 4,334.60 4,334.60 4,333.70 4,333.70 61.8K
15:24 4,333.90 4,333.90 4,333.90 4,333.90 84.6K
15:25 4,334.40 4,334.40 4,333.10 4,333.10 27.6K
15:26 4,332.30 4,332.30 4,331.60 4,331.60 33.4K
15:27 4,331.50 4,331.90 4,331.50 4,331.90 62.3K
15:28 4,330.50 4,330.60 4,330.50 4,330.60 25.0K
15:29 4,331.30 4,331.30 4,330.20 4,330.20 53.2K
15:30 4,331.00 4,331.10 4,331.00 4,331.10 61.1K
15:31 4,330.50 4,330.50 4,330.30 4,330.30 25.0K
15:32 4,330.40 4,330.40 4,330.40 4,330.40 60.4K
15:33 4,330.40 4,330.80 4,330.40 4,330.80 45.5K
15:34 4,330.00 4,330.00 4,329.60 4,329.60 70.2K
15:35 4,331.70 4,331.70 4,330.90 4,330.90 46.4K
15:36 4,331.50 4,331.60 4,331.50 4,331.60 28.5K
15:37 4,331.50 4,333.00 4,331.50 4,333.00 56.2K
15:38 4,333.10 4,333.10 4,332.50 4,332.50 31.6K
15:39 4,332.10 4,332.30 4,332.10 4,332.30 33.1K
15:40 4,332.50 4,332.50 4,332.10 4,332.10 44.8K
15:41 4,329.50 4,329.50 4,329.20 4,329.20 79.9K
15:42 4,328.00 4,328.30 4,328.00 4,328.30 107.9K
15:43 4,329.10 4,329.20 4,329.10 4,329.20 63.6K
15:44 4,329.20 4,329.20 4,328.10 4,328.10 68.5K
15:45 4,327.20 4,327.30 4,327.20 4,327.30 53.4K
15:46 4,328.00 4,328.30 4,328.00 4,328.30 49.7K
15:47 4,328.40 4,328.40 4,327.90 4,327.90 82.3K
15:48 4,328.50 4,328.90 4,328.50 4,328.90 97.9K
15:49 4,328.40 4,328.40 4,328.40 4,328.40 79.9K
15:50 4,326.70 4,327.90 4,326.70 4,327.90 77.9K
15:51 4,327.00 4,328.20 4,327.00 4,328.20 92.7K
15:52 4,327.00 4,329.40 4,327.00 4,329.40 64.4K
15:53 4,329.60 4,329.60 4,329.20 4,329.20 79.3K
15:54 4,328.00 4,328.10 4,328.00 4,328.10 67.3K
15:55 4,327.90 4,327.90 4,327.20 4,327.20 60.7K
15:56 4,326.70 4,328.00 4,326.70 4,328.00 143.6K
15:57 4,329.60 4,329.60 4,328.10 4,328.10 77.1K
15:58 4,328.30 4,329.20 4,328.30 4,329.20 52.8K
15:59 4,329.50 4,329.50 4,329.10 4,329.10 85.4K
16:00 4,329.30 4,329.30 4,329.30 4,329.30 38.3K
16:01 4,329.30 4,329.30 4,329.30 4,329.30 0.0K
16:02 4,329.30 4,329.30 4,329.30 4,329.30 0.0K
16:03 4,329.30 4,329.30 4,329.30 4,329.30 0.0K
16:04 4,329.30 4,333.90 4,329.30 4,333.90 5,778.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available