S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,518.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 4,527.60 4,567.40 4,527.60 4,567.40 2,766.0K
10:00 4,562.60 4,565.40 4,562.60 4,565.40 269.2K
10:01 4,568.30 4,568.30 4,566.40 4,566.40 48.9K
10:02 4,574.00 4,574.00 4,559.60 4,559.60 46.1K
10:03 4,551.40 4,551.40 4,551.10 4,551.10 47.1K
10:04 4,552.40 4,552.40 4,546.40 4,546.40 61.0K
10:05 4,551.40 4,552.90 4,551.40 4,552.90 146.1K
10:06 4,552.10 4,552.80 4,552.10 4,552.80 79.2K
10:07 4,551.40 4,551.40 4,547.70 4,547.70 34.9K
10:08 4,547.80 4,551.30 4,547.80 4,551.30 25.9K
10:09 4,550.60 4,552.20 4,550.60 4,552.20 46.2K
10:10 4,553.70 4,553.70 4,549.70 4,549.70 107.7K
10:11 4,549.40 4,555.10 4,549.40 4,555.10 176.5K
10:12 4,556.50 4,557.30 4,556.50 4,557.30 47.5K
10:13 4,556.50 4,556.50 4,554.00 4,554.00 81.3K
10:14 4,558.80 4,560.60 4,558.80 4,560.60 67.7K
10:15 4,561.90 4,563.20 4,561.90 4,563.20 40.8K
10:16 4,566.90 4,568.30 4,566.90 4,568.30 134.9K
10:17 4,568.10 4,569.40 4,568.10 4,569.40 30.4K
10:18 4,568.90 4,572.30 4,568.90 4,572.30 105.5K
10:19 4,572.80 4,572.80 4,570.20 4,570.20 32.5K
10:20 4,571.70 4,571.70 4,570.20 4,570.20 16.5K
10:21 4,569.80 4,572.90 4,569.80 4,572.90 53.1K
10:22 4,571.70 4,571.70 4,569.90 4,569.90 251.7K
10:23 4,572.10 4,572.10 4,570.50 4,570.50 38.9K
10:24 4,570.20 4,570.20 4,569.50 4,569.50 45.3K
10:25 4,564.90 4,564.90 4,563.80 4,563.80 38.2K
10:26 4,562.40 4,563.00 4,562.40 4,563.00 27.7K
10:27 4,562.50 4,562.50 4,562.40 4,562.40 382.5K
10:28 4,562.10 4,564.30 4,562.10 4,564.30 20.0K
10:29 4,565.20 4,565.20 4,564.90 4,564.90 20.3K
10:30 4,565.40 4,565.40 4,565.20 4,565.20 32.8K
10:31 4,563.50 4,564.70 4,563.50 4,564.70 80.7K
10:32 4,566.00 4,566.30 4,566.00 4,566.30 46.2K
10:33 4,563.60 4,564.20 4,563.60 4,564.20 15.7K
10:34 4,565.30 4,565.30 4,563.60 4,563.60 24.2K
10:35 4,562.70 4,562.70 4,558.80 4,558.80 33.8K
10:36 4,557.70 4,557.70 4,555.10 4,555.10 66.1K
10:37 4,555.90 4,556.50 4,555.90 4,556.50 16.9K
10:38 4,557.40 4,558.40 4,557.40 4,558.40 37.4K
10:39 4,556.00 4,556.00 4,554.90 4,554.90 144.3K
10:40 4,557.00 4,557.50 4,557.00 4,557.50 75.5K
10:41 4,558.40 4,559.00 4,558.40 4,559.00 46.7K
10:42 4,559.80 4,560.00 4,559.80 4,560.00 367.1K
10:43 4,558.80 4,558.80 4,558.70 4,558.70 18.0K
10:44 4,558.40 4,558.40 4,558.10 4,558.10 20.4K
10:45 4,556.80 4,557.30 4,556.80 4,557.30 56.0K
10:46 4,555.50 4,556.40 4,555.50 4,556.40 72.1K
10:47 4,560.10 4,560.30 4,560.10 4,560.30 36.9K
10:48 4,560.10 4,560.60 4,560.10 4,560.60 16.8K
10:49 4,561.10 4,561.40 4,561.10 4,561.40 28.3K
10:50 4,561.60 4,561.60 4,559.00 4,559.00 525.2K
10:51 4,559.40 4,559.80 4,559.40 4,559.80 42.5K
10:52 4,561.20 4,561.20 4,560.50 4,560.50 40.2K
10:53 4,560.30 4,560.30 4,560.20 4,560.20 31.5K
10:54 4,559.70 4,559.70 4,559.00 4,559.00 26.3K
10:55 4,560.00 4,560.40 4,560.00 4,560.40 88.2K
10:56 4,560.60 4,561.50 4,560.60 4,561.50 33.5K
10:57 4,561.00 4,566.20 4,561.00 4,566.20 24.9K
10:58 4,564.20 4,565.20 4,564.20 4,565.20 45.5K
10:59 4,565.70 4,565.70 4,565.60 4,565.60 27.8K
11:00 4,567.30 4,568.30 4,567.30 4,568.30 35.9K
11:01 4,567.10 4,567.10 4,566.10 4,566.10 35.0K
11:02 4,566.90 4,566.90 4,565.10 4,565.10 118.7K
11:03 4,564.20 4,565.80 4,564.20 4,565.80 62.0K
11:04 4,564.90 4,566.70 4,564.90 4,566.70 80.0K
11:05 4,568.00 4,570.80 4,568.00 4,570.80 93.5K
11:06 4,571.10 4,571.10 4,569.40 4,569.40 70.6K
11:07 4,568.40 4,568.40 4,566.50 4,566.50 14.7K
11:08 4,565.10 4,565.40 4,565.10 4,565.40 50.9K
11:09 4,566.70 4,566.70 4,566.10 4,566.10 27.3K
11:10 4,566.20 4,566.30 4,566.20 4,566.30 26.6K
11:11 4,566.40 4,566.40 4,565.90 4,565.90 16.9K
11:12 4,565.90 4,565.90 4,565.60 4,565.60 44.6K
11:13 4,564.90 4,564.90 4,564.40 4,564.40 28.3K
11:14 4,565.10 4,565.10 4,564.30 4,564.30 25.6K
11:15 4,563.30 4,563.30 4,563.30 4,563.30 49.3K
11:16 4,562.20 4,562.40 4,562.20 4,562.40 38.8K
11:17 4,559.80 4,559.80 4,559.00 4,559.00 130.3K
11:18 4,560.50 4,564.20 4,560.50 4,564.20 22.3K
11:19 4,563.90 4,563.90 4,563.60 4,563.60 61.1K
11:20 4,563.90 4,565.20 4,563.90 4,565.20 95.9K
11:21 4,566.20 4,566.30 4,566.20 4,566.30 99.5K
11:22 4,566.40 4,567.50 4,566.40 4,567.50 158.5K
11:23 4,567.40 4,568.20 4,567.40 4,568.20 90.9K
11:24 4,568.20 4,568.20 4,567.90 4,567.90 16.3K
11:25 4,567.50 4,569.80 4,567.50 4,569.80 56.9K
11:26 4,570.30 4,570.80 4,570.30 4,570.80 66.8K
11:27 4,571.60 4,571.60 4,569.50 4,569.50 27.1K
11:28 4,570.00 4,570.00 4,568.70 4,568.70 21.8K
11:29 4,568.80 4,568.90 4,568.80 4,568.90 393.7K
11:30 4,570.20 4,570.20 4,569.80 4,569.80 38.5K
11:31 4,572.60 4,573.80 4,572.60 4,573.80 59.0K
11:32 4,573.10 4,573.70 4,573.10 4,573.70 80.3K
11:33 4,573.30 4,573.30 4,572.80 4,572.80 54.3K
11:34 4,571.50 4,571.50 4,570.30 4,570.30 30.6K
11:35 4,570.40 4,571.70 4,570.40 4,571.70 32.4K
11:36 4,567.90 4,569.30 4,567.90 4,569.30 64.3K
11:37 4,568.30 4,568.50 4,568.30 4,568.50 26.0K
11:38 4,569.00 4,569.60 4,569.00 4,569.60 44.2K
11:39 4,569.70 4,569.70 4,568.60 4,568.60 49.2K
11:40 4,568.20 4,568.20 4,566.40 4,566.40 86.0K
11:41 4,566.80 4,567.60 4,566.80 4,567.60 34.8K
11:42 4,567.60 4,567.60 4,565.40 4,565.40 33.2K
11:43 4,564.90 4,564.90 4,564.80 4,564.80 30.7K
11:44 4,565.50 4,565.50 4,564.00 4,564.00 34.1K
11:45 4,561.90 4,564.90 4,561.90 4,564.90 17.4K
11:46 4,562.40 4,562.50 4,562.40 4,562.50 47.8K
11:47 4,562.70 4,562.70 4,562.50 4,562.50 80.3K
11:48 4,562.90 4,564.00 4,562.90 4,564.00 24.9K
11:49 4,565.60 4,569.30 4,565.60 4,569.30 38.9K
11:50 4,568.40 4,568.40 4,568.10 4,568.10 49.5K
11:51 4,567.90 4,569.40 4,567.90 4,569.40 29.5K
11:52 4,569.80 4,570.80 4,569.80 4,570.80 36.4K
11:53 4,571.80 4,572.70 4,571.80 4,572.70 22.7K
11:54 4,571.70 4,571.70 4,570.50 4,570.50 37.8K
11:55 4,572.80 4,572.80 4,571.70 4,571.70 111.1K
11:56 4,572.10 4,572.10 4,570.50 4,570.50 13.7K
11:57 4,569.00 4,569.70 4,569.00 4,569.70 44.7K
11:58 4,570.60 4,570.60 4,570.50 4,570.50 67.1K
11:59 4,571.70 4,573.90 4,571.70 4,573.90 72.0K
12:00 4,573.90 4,573.90 4,572.50 4,572.50 13.7K
12:01 4,574.00 4,577.10 4,574.00 4,577.10 29.3K
12:02 4,578.10 4,578.10 4,577.30 4,577.30 13.4K
12:03 4,577.70 4,577.70 4,577.30 4,577.30 104.1K
12:04 4,576.20 4,576.60 4,576.20 4,576.60 31.7K
12:05 4,578.10 4,578.10 4,577.20 4,577.20 19.6K
12:06 4,574.80 4,574.80 4,574.30 4,574.30 23.0K
12:07 4,574.70 4,575.10 4,574.70 4,575.10 22.7K
12:08 4,573.90 4,574.90 4,573.90 4,574.90 21.1K
12:09 4,575.70 4,576.00 4,575.70 4,576.00 24.2K
12:10 4,577.30 4,578.90 4,577.30 4,578.90 3,710.4K
12:11 4,579.30 4,579.50 4,579.30 4,579.50 28.2K
12:12 4,579.90 4,580.30 4,579.90 4,580.30 88.5K
12:13 4,580.40 4,580.40 4,579.40 4,579.40 31.9K
12:14 4,578.90 4,579.60 4,578.90 4,579.60 73.4K
12:15 4,579.40 4,580.00 4,579.40 4,580.00 42.7K
12:16 4,581.90 4,583.90 4,581.90 4,583.90 47.2K
12:17 4,583.70 4,583.70 4,583.00 4,583.00 24.9K
12:18 4,583.50 4,584.80 4,583.50 4,584.80 13.0K
12:19 4,585.80 4,586.00 4,585.80 4,586.00 16.3K
12:20 4,586.60 4,586.60 4,585.50 4,585.50 89.1K
12:21 4,585.50 4,585.50 4,584.90 4,584.90 27.5K
12:22 4,585.90 4,585.90 4,585.40 4,585.40 94.0K
12:23 4,584.90 4,585.20 4,584.90 4,585.20 27.4K
12:24 4,585.70 4,585.70 4,585.20 4,585.20 12.2K
12:25 4,585.80 4,585.80 4,583.80 4,583.80 30.3K
12:26 4,584.60 4,585.30 4,584.60 4,585.30 24.5K
12:27 4,585.90 4,587.00 4,585.90 4,587.00 65.0K
12:28 4,587.40 4,587.40 4,587.20 4,587.20 44.7K
12:29 4,585.20 4,585.90 4,585.20 4,585.90 32.0K
12:30 4,586.40 4,586.80 4,586.40 4,586.80 42.3K
12:31 4,587.50 4,588.30 4,587.50 4,588.30 36.2K
12:32 4,589.50 4,590.60 4,589.50 4,590.60 28.4K
12:33 4,590.20 4,590.70 4,590.20 4,590.70 47.6K
12:34 4,590.60 4,593.10 4,590.60 4,593.10 17.5K
12:35 4,593.40 4,593.40 4,591.10 4,591.10 25.9K
12:36 4,592.10 4,592.10 4,590.60 4,590.60 21.3K
12:37 4,592.40 4,592.40 4,591.40 4,591.40 29.5K
12:38 4,592.60 4,592.60 4,592.40 4,592.40 31.9K
12:39 4,592.10 4,592.20 4,592.10 4,592.20 55.6K
12:40 4,593.60 4,593.60 4,592.90 4,592.90 15.6K
12:41 4,593.40 4,594.60 4,593.40 4,594.60 36.3K
12:42 4,596.10 4,596.10 4,595.30 4,595.30 26.8K
12:43 4,597.20 4,597.20 4,595.90 4,595.90 202.7K
12:44 4,596.80 4,596.80 4,593.90 4,593.90 33.3K
12:45 4,595.60 4,595.60 4,594.20 4,594.20 54.2K
12:46 4,596.30 4,596.40 4,596.30 4,596.40 112.1K
12:47 4,598.60 4,600.00 4,598.60 4,600.00 60.0K
12:48 4,598.70 4,598.70 4,597.60 4,597.60 12.1K
12:49 4,597.50 4,600.40 4,597.50 4,600.40 28.1K
12:50 4,598.70 4,599.40 4,598.70 4,599.40 91.9K
12:51 4,598.30 4,598.30 4,598.10 4,598.10 17.3K
12:52 4,600.10 4,601.00 4,600.10 4,601.00 20.7K
12:53 4,603.30 4,604.00 4,603.30 4,604.00 24.5K
12:54 4,602.20 4,602.40 4,602.20 4,602.40 27.8K
12:55 4,601.80 4,603.80 4,601.80 4,603.80 18.1K
12:56 4,603.00 4,603.00 4,602.70 4,602.70 59.0K
12:57 4,603.60 4,604.10 4,603.60 4,604.10 18.1K
12:58 4,604.90 4,604.90 4,603.90 4,603.90 65.6K
12:59 4,604.50 4,604.50 4,604.30 4,604.30 73.1K
13:00 4,604.90 4,605.50 4,604.90 4,605.50 53.7K
13:01 4,607.00 4,608.80 4,607.00 4,608.80 41.2K
13:02 4,608.90 4,609.00 4,608.90 4,609.00 25.8K
13:03 4,608.80 4,608.80 4,608.10 4,608.10 124.7K
13:04 4,608.60 4,609.20 4,608.60 4,609.20 39.8K
13:05 4,608.50 4,608.50 4,608.10 4,608.10 24.2K
13:06 4,608.70 4,608.70 4,607.40 4,607.40 17.9K
13:07 4,607.40 4,607.40 4,606.80 4,606.80 20.1K
13:08 4,606.10 4,606.10 4,605.40 4,605.40 25.3K
13:09 4,605.30 4,605.50 4,605.30 4,605.50 39.4K
13:10 4,606.10 4,606.10 4,602.60 4,602.60 13.6K
13:11 4,603.20 4,603.20 4,603.00 4,603.00 30.6K
13:12 4,600.60 4,600.60 4,596.80 4,596.80 46.9K
13:13 4,597.10 4,597.50 4,597.10 4,597.50 15.2K
13:14 4,598.10 4,598.10 4,596.80 4,596.80 19.2K
13:15 4,597.10 4,597.90 4,597.10 4,597.90 24.9K
13:16 4,597.90 4,598.10 4,597.90 4,598.10 21.3K
13:17 4,598.30 4,598.30 4,598.20 4,598.20 39.9K
13:18 4,600.50 4,600.50 4,599.50 4,599.50 26.1K
13:19 4,599.70 4,599.70 4,599.20 4,599.20 16.7K
13:20 4,597.70 4,597.70 4,595.70 4,595.70 60.7K
13:21 4,594.80 4,594.80 4,592.30 4,592.30 95.1K
13:22 4,590.60 4,590.80 4,590.60 4,590.80 54.3K
13:23 4,590.80 4,590.80 4,588.50 4,588.50 28.6K
13:24 4,587.30 4,588.60 4,587.30 4,588.60 31.9K
13:25 4,587.70 4,587.90 4,587.70 4,587.90 17.7K
13:26 4,587.10 4,588.00 4,587.10 4,588.00 23.3K
13:27 4,589.40 4,590.00 4,589.40 4,590.00 30.1K
13:28 4,592.20 4,592.20 4,591.10 4,591.10 165.6K
13:29 4,592.70 4,593.00 4,592.70 4,593.00 26.2K
13:30 4,593.10 4,593.70 4,593.10 4,593.70 30.8K
13:31 4,593.60 4,593.70 4,593.60 4,593.70 87.9K
13:32 4,593.50 4,593.50 4,593.10 4,593.10 69.9K
13:33 4,593.80 4,593.80 4,593.20 4,593.20 174.9K
13:34 4,593.10 4,593.90 4,593.10 4,593.90 49.3K
13:35 4,594.30 4,596.10 4,594.30 4,596.10 30.6K
13:36 4,596.00 4,596.00 4,595.30 4,595.30 12.3K
13:37 4,595.20 4,595.70 4,595.20 4,595.70 39.2K
13:38 4,596.60 4,596.60 4,596.30 4,596.30 35.1K
13:39 4,595.10 4,595.10 4,595.00 4,595.00 60.1K
13:40 4,594.70 4,594.70 4,594.40 4,594.40 74.0K
13:41 4,595.20 4,595.90 4,595.20 4,595.90 28.0K
13:42 4,595.80 4,595.80 4,595.30 4,595.30 23.2K
13:43 4,595.20 4,595.30 4,595.20 4,595.30 55.6K
13:44 4,595.70 4,595.70 4,594.30 4,594.30 21.5K
13:45 4,593.60 4,593.60 4,593.30 4,593.30 30.3K
13:46 4,592.50 4,592.50 4,591.90 4,591.90 28.0K
13:47 4,592.00 4,594.00 4,592.00 4,594.00 51.2K
13:48 4,594.50 4,594.50 4,593.90 4,593.90 16.2K
13:49 4,595.10 4,595.30 4,595.10 4,595.30 24.0K
13:50 4,595.70 4,595.70 4,594.80 4,594.80 30.2K
13:51 4,595.00 4,595.00 4,594.80 4,594.80 40.1K
13:52 4,593.10 4,593.60 4,593.10 4,593.60 24.3K
13:53 4,593.30 4,593.30 4,592.50 4,592.50 31.1K
13:54 4,593.90 4,594.10 4,593.90 4,594.10 17.7K
13:55 4,593.60 4,593.60 4,592.90 4,592.90 21.0K
13:56 4,591.80 4,593.60 4,591.80 4,593.60 22.9K
13:57 4,592.60 4,593.00 4,592.60 4,593.00 22.8K
13:58 4,593.90 4,593.90 4,593.20 4,593.20 33.5K
13:59 4,593.30 4,593.30 4,593.30 4,593.30 36.4K
14:00 4,593.20 4,593.70 4,593.20 4,593.70 28.3K
14:01 4,593.80 4,594.20 4,593.80 4,594.20 28.0K
14:02 4,595.20 4,595.20 4,595.00 4,595.00 127.0K
14:03 4,595.30 4,595.60 4,595.30 4,595.60 26.9K
14:04 4,595.90 4,597.20 4,595.90 4,597.20 58.0K
14:05 4,597.90 4,597.90 4,595.50 4,595.50 61.6K
14:06 4,595.30 4,595.30 4,595.00 4,595.00 66.8K
14:07 4,594.60 4,595.00 4,594.60 4,595.00 25.4K
14:08 4,593.50 4,593.70 4,593.50 4,593.70 33.2K
14:09 4,593.90 4,593.90 4,593.30 4,593.30 14.7K
14:10 4,593.40 4,594.40 4,593.40 4,594.40 22.2K
14:11 4,593.90 4,593.90 4,593.50 4,593.50 26.9K
14:12 4,593.60 4,594.20 4,593.60 4,594.20 43.1K
14:13 4,594.50 4,594.50 4,593.70 4,593.70 29.1K
14:14 4,593.20 4,593.20 4,591.90 4,591.90 101.3K
14:15 4,591.80 4,591.80 4,589.60 4,589.60 27.6K
14:16 4,592.60 4,594.70 4,592.60 4,594.70 68.3K
14:17 4,594.10 4,594.10 4,593.60 4,593.60 22.7K
14:18 4,593.50 4,593.60 4,593.50 4,593.60 43.4K
14:19 4,592.30 4,592.30 4,591.80 4,591.80 19.6K
14:20 4,593.40 4,594.50 4,593.40 4,594.50 19.8K
14:21 4,596.00 4,596.00 4,593.90 4,593.90 92.3K
14:22 4,591.70 4,591.70 4,590.20 4,590.20 41.0K
14:23 4,589.40 4,589.40 4,588.70 4,588.70 24.6K
14:24 4,588.10 4,588.10 4,586.50 4,586.50 17.1K
14:25 4,586.40 4,587.30 4,586.40 4,587.30 17.9K
14:26 4,586.40 4,587.10 4,586.40 4,587.10 73.9K
14:27 4,587.20 4,587.20 4,586.30 4,586.30 26.3K
14:28 4,587.60 4,588.20 4,587.60 4,588.20 14.2K
14:29 4,588.30 4,588.30 4,588.30 4,588.30 67.6K
14:30 4,588.80 4,588.80 4,588.70 4,588.70 27.3K
14:31 4,589.30 4,589.50 4,589.30 4,589.50 31.2K
14:32 4,590.20 4,590.20 4,589.70 4,589.70 67.0K
14:33 4,588.90 4,590.00 4,588.90 4,590.00 32.4K
14:34 4,591.20 4,592.10 4,591.20 4,592.10 155.3K
14:35 4,592.80 4,593.40 4,592.80 4,593.40 51.7K
14:36 4,593.50 4,593.50 4,593.40 4,593.40 88.1K
14:37 4,593.60 4,593.80 4,593.60 4,593.80 32.4K
14:38 4,594.40 4,594.40 4,593.70 4,593.70 29.1K
14:39 4,593.40 4,593.60 4,593.40 4,593.60 61.0K
14:40 4,594.00 4,594.70 4,594.00 4,594.70 18.8K
14:41 4,592.80 4,593.20 4,592.80 4,593.20 60.7K
14:42 4,594.10 4,594.10 4,593.20 4,593.20 21.5K
14:43 4,594.30 4,594.30 4,593.90 4,593.90 46.7K
14:44 4,593.90 4,593.90 4,593.80 4,593.80 33.1K
14:45 4,593.30 4,593.80 4,593.30 4,593.80 23.1K
14:46 4,593.50 4,594.80 4,593.50 4,594.80 23.1K
14:47 4,594.70 4,595.70 4,594.70 4,595.70 143.0K
14:48 4,595.60 4,595.90 4,595.60 4,595.90 33.5K
14:49 4,595.00 4,595.00 4,594.90 4,594.90 23.1K
14:50 4,595.30 4,596.10 4,595.30 4,596.10 42.3K
14:51 4,596.60 4,596.60 4,596.20 4,596.20 36.5K
14:52 4,596.10 4,596.30 4,596.10 4,596.30 23.3K
14:53 4,597.90 4,597.90 4,597.20 4,597.20 32.1K
14:54 4,596.70 4,596.70 4,596.00 4,596.00 31.8K
14:55 4,596.10 4,596.40 4,596.10 4,596.40 30.9K
14:56 4,595.20 4,595.20 4,593.40 4,593.40 58.1K
14:57 4,592.80 4,593.70 4,592.80 4,593.70 153.2K
14:58 4,592.70 4,594.20 4,592.70 4,594.20 34.6K
14:59 4,594.20 4,594.20 4,593.90 4,593.90 53.9K
15:00 4,594.10 4,594.10 4,593.20 4,593.20 32.1K
15:01 4,593.20 4,593.80 4,593.20 4,593.80 37.3K
15:02 4,593.90 4,594.90 4,593.90 4,594.90 152.6K
15:03 4,594.40 4,595.20 4,594.40 4,595.20 167.9K
15:04 4,594.90 4,595.70 4,594.90 4,595.70 50.0K
15:05 4,595.70 4,595.70 4,595.00 4,595.00 44.1K
15:06 4,594.30 4,594.30 4,594.10 4,594.10 2,013.6K
15:07 4,593.20 4,594.30 4,593.20 4,594.30 275.8K
15:08 4,593.80 4,594.20 4,593.80 4,594.20 54.6K
15:09 4,595.00 4,595.00 4,594.50 4,594.50 63.3K
15:10 4,594.40 4,594.40 4,594.30 4,594.30 140.9K
15:11 4,593.90 4,594.30 4,593.90 4,594.30 51.2K
15:12 4,595.00 4,595.30 4,595.00 4,595.30 53.6K
15:13 4,595.20 4,595.70 4,595.20 4,595.70 36.6K
15:14 4,595.70 4,596.20 4,595.70 4,596.20 41.4K
15:15 4,598.40 4,598.40 4,598.40 4,598.40 54.6K
15:16 4,597.20 4,597.40 4,597.20 4,597.40 81.7K
15:17 4,597.90 4,597.90 4,597.70 4,597.70 96.9K
15:18 4,598.60 4,599.10 4,598.60 4,599.10 90.9K
15:19 4,599.50 4,599.50 4,598.40 4,598.40 136.9K
15:20 4,599.10 4,599.10 4,598.90 4,598.90 41.8K
15:21 4,598.00 4,598.10 4,598.00 4,598.10 322.8K
15:22 4,599.00 4,599.00 4,598.40 4,598.40 63.6K
15:23 4,599.00 4,599.90 4,599.00 4,599.90 107.2K
15:24 4,600.30 4,600.30 4,599.80 4,599.80 106.1K
15:25 4,599.80 4,599.80 4,598.60 4,598.60 32.5K
15:26 4,599.20 4,599.50 4,599.20 4,599.50 80.4K
15:27 4,599.70 4,599.70 4,598.90 4,598.90 87.0K
15:28 4,599.30 4,601.70 4,599.30 4,601.70 124.4K
15:29 4,600.10 4,600.50 4,600.10 4,600.50 131.0K
15:30 4,601.10 4,601.50 4,601.10 4,601.50 42.0K
15:31 4,600.50 4,600.50 4,600.10 4,600.10 65.8K
15:32 4,599.20 4,599.20 4,599.20 4,599.20 120.7K
15:33 4,600.30 4,600.70 4,600.30 4,600.70 89.1K
15:34 4,600.90 4,600.90 4,600.30 4,600.30 63.7K
15:35 4,601.00 4,601.40 4,601.00 4,601.40 124.4K
15:36 4,601.50 4,602.60 4,601.50 4,602.60 47.2K
15:37 4,603.60 4,603.60 4,602.80 4,602.80 31.0K
15:38 4,602.80 4,602.80 4,602.50 4,602.50 52.1K
15:39 4,602.80 4,603.90 4,602.80 4,603.90 102.6K
15:40 4,604.80 4,604.80 4,604.60 4,604.60 97.9K
15:41 4,603.90 4,604.40 4,603.90 4,604.40 59.1K
15:42 4,604.60 4,604.60 4,604.20 4,604.20 149.0K
15:43 4,604.80 4,605.60 4,604.80 4,605.60 52.3K
15:44 4,605.70 4,607.10 4,605.70 4,607.10 61.2K
15:45 4,607.30 4,607.30 4,607.20 4,607.20 71.7K
15:46 4,607.70 4,607.70 4,607.70 4,607.70 113.3K
15:47 4,608.70 4,608.70 4,608.40 4,608.40 100.9K
15:48 4,607.80 4,607.80 4,607.80 4,607.80 54.6K
15:49 4,608.20 4,608.30 4,608.20 4,608.30 89.8K
15:50 4,608.10 4,608.10 4,608.10 4,608.10 214.3K
15:51 4,605.80 4,605.80 4,605.70 4,605.70 88.1K
15:52 4,607.40 4,609.00 4,607.40 4,609.00 113.4K
15:53 4,610.40 4,611.30 4,610.40 4,611.30 172.2K
15:54 4,610.00 4,610.00 4,609.50 4,609.50 123.6K
15:55 4,609.80 4,609.90 4,609.80 4,609.90 91.4K
15:56 4,609.50 4,609.80 4,609.50 4,609.80 146.8K
15:57 4,610.20 4,611.30 4,610.20 4,611.30 112.6K
15:58 4,610.90 4,610.90 4,608.30 4,608.30 123.7K
15:59 4,608.30 4,608.30 4,608.30 4,608.30 98.2K
16:00 4,608.50 4,608.50 4,608.40 4,608.40 25.9K
16:01 4,608.40 4,608.40 4,608.40 4,608.40 0.0K
16:02 4,608.40 4,608.40 4,608.40 4,608.40 0.0K
16:03 4,608.40 4,608.40 4,608.40 4,608.40 0.0K
16:04 4,608.40 4,620.60 4,608.40 4,620.60 13,491.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available