S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,522.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 4,620.60 4,620.60 4,602.70 4,602.70 4,615.7K
10:00 4,598.70 4,598.70 4,597.80 4,597.80 107.7K
10:01 4,588.60 4,588.60 4,586.40 4,586.40 56.0K
10:02 4,579.80 4,584.90 4,579.80 4,584.90 32.5K
10:03 4,581.90 4,581.90 4,579.00 4,579.00 130.9K
10:04 4,579.70 4,579.70 4,579.60 4,579.60 38.7K
10:05 4,575.90 4,576.70 4,575.90 4,576.70 107.2K
10:06 4,578.00 4,580.80 4,578.00 4,580.80 47.6K
10:07 4,579.00 4,579.00 4,578.70 4,578.70 62.0K
10:08 4,579.00 4,579.00 4,577.80 4,577.80 35.9K
10:09 4,579.30 4,579.90 4,579.30 4,579.90 66.6K
10:10 4,578.70 4,578.70 4,576.50 4,576.50 53.4K
10:11 4,577.70 4,577.70 4,577.60 4,577.60 41.6K
10:12 4,577.20 4,577.20 4,576.50 4,576.50 37.2K
10:13 4,576.00 4,576.30 4,576.00 4,576.30 43.8K
10:14 4,575.80 4,576.00 4,575.80 4,576.00 36.9K
10:15 4,578.00 4,578.00 4,575.40 4,575.40 77.8K
10:16 4,575.90 4,578.80 4,575.90 4,578.80 21.2K
10:17 4,577.50 4,577.60 4,577.50 4,577.60 41.6K
10:18 4,580.10 4,581.70 4,580.10 4,581.70 66.8K
10:19 4,584.10 4,584.10 4,584.10 4,584.10 37.2K
10:20 4,585.90 4,585.90 4,585.70 4,585.70 97.1K
10:21 4,584.60 4,584.60 4,583.70 4,583.70 50.6K
10:22 4,584.20 4,584.20 4,583.60 4,583.60 63.0K
10:23 4,583.20 4,583.20 4,582.50 4,582.50 22.1K
10:24 4,583.50 4,584.50 4,583.50 4,584.50 55.4K
10:25 4,585.00 4,586.50 4,585.00 4,586.50 39.1K
10:26 4,587.90 4,588.20 4,587.90 4,588.20 43.0K
10:27 4,589.50 4,589.50 4,587.70 4,587.70 31.0K
10:28 4,589.70 4,589.90 4,589.70 4,589.90 16.7K
10:29 4,588.70 4,588.70 4,587.80 4,587.80 33.3K
10:30 4,587.50 4,587.60 4,587.50 4,587.60 92.5K
10:31 4,584.70 4,585.10 4,584.70 4,585.10 25.6K
10:32 4,585.60 4,585.60 4,584.90 4,584.90 19.8K
10:33 4,585.60 4,585.60 4,584.80 4,584.80 53.2K
10:34 4,583.70 4,585.50 4,583.70 4,585.50 17.8K
10:35 4,585.00 4,586.40 4,585.00 4,586.40 34.6K
10:36 4,585.90 4,587.50 4,585.90 4,587.50 15.8K
10:37 4,586.60 4,586.60 4,584.50 4,584.50 154.3K
10:38 4,585.60 4,585.60 4,584.80 4,584.80 76.8K
10:39 4,585.80 4,585.80 4,585.00 4,585.00 204.9K
10:40 4,585.60 4,587.70 4,585.60 4,587.70 94.8K
10:41 4,588.80 4,590.40 4,588.80 4,590.40 20.0K
10:42 4,589.10 4,589.70 4,589.10 4,589.70 42.1K
10:43 4,589.20 4,589.20 4,588.80 4,588.80 23.5K
10:44 4,589.30 4,589.30 4,588.90 4,588.90 41.4K
10:45 4,589.00 4,589.70 4,589.00 4,589.70 21.1K
10:46 4,590.00 4,590.00 4,589.80 4,589.80 45.4K
10:47 4,591.60 4,594.20 4,591.60 4,594.20 47.3K
10:48 4,594.10 4,594.60 4,594.10 4,594.60 22.9K
10:49 4,593.20 4,593.20 4,591.70 4,591.70 43.3K
10:50 4,592.80 4,592.80 4,591.60 4,591.60 52.8K
10:51 4,592.10 4,592.10 4,591.70 4,591.70 33.7K
10:52 4,591.90 4,591.90 4,591.30 4,591.30 48.8K
10:53 4,590.20 4,590.20 4,588.40 4,588.40 44.8K
10:54 4,588.80 4,589.50 4,588.80 4,589.50 26.0K
10:55 4,590.40 4,590.50 4,590.40 4,590.50 13.8K
10:56 4,589.70 4,589.80 4,589.70 4,589.80 18.3K
10:57 4,590.70 4,590.70 4,590.60 4,590.60 18.3K
10:58 4,590.80 4,590.80 4,590.40 4,590.40 12.3K
10:59 4,591.00 4,591.50 4,591.00 4,591.50 10.0K
11:00 4,591.40 4,591.90 4,591.40 4,591.90 23.1K
11:01 4,592.80 4,592.80 4,591.40 4,591.40 69.3K
11:02 4,591.80 4,591.80 4,591.70 4,591.70 28.8K
11:03 4,590.70 4,591.50 4,590.70 4,591.50 33.6K
11:04 4,591.40 4,593.10 4,591.40 4,593.10 31.3K
11:05 4,594.40 4,595.00 4,594.40 4,595.00 41.1K
11:06 4,593.50 4,595.20 4,593.50 4,595.20 26.1K
11:07 4,596.20 4,596.20 4,596.20 4,596.20 20.8K
11:08 4,596.30 4,597.80 4,596.30 4,597.80 25.5K
11:09 4,598.00 4,598.00 4,597.80 4,597.80 37.4K
11:10 4,599.10 4,600.80 4,599.10 4,600.80 33.6K
11:11 4,601.20 4,601.20 4,600.20 4,600.20 98.5K
11:12 4,597.80 4,597.80 4,596.20 4,596.20 29.4K
11:13 4,597.80 4,597.80 4,596.60 4,596.60 21.0K
11:14 4,596.00 4,597.20 4,596.00 4,597.20 23.2K
11:15 4,597.50 4,597.50 4,597.20 4,597.20 49.5K
11:16 4,597.10 4,598.50 4,597.10 4,598.50 49.0K
11:17 4,599.00 4,599.00 4,598.90 4,598.90 228.2K
11:18 4,601.50 4,601.50 4,599.80 4,599.80 29.7K
11:19 4,598.90 4,598.90 4,598.70 4,598.70 34.9K
11:20 4,599.70 4,599.70 4,599.00 4,599.00 52.5K
11:21 4,600.20 4,600.20 4,599.90 4,599.90 35.8K
11:22 4,600.90 4,601.00 4,600.90 4,601.00 22.0K
11:23 4,600.90 4,601.10 4,600.90 4,601.10 37.5K
11:24 4,598.00 4,600.00 4,598.00 4,600.00 45.5K
11:25 4,600.70 4,600.70 4,600.30 4,600.30 25.0K
11:26 4,601.20 4,602.40 4,601.20 4,602.40 40.1K
11:27 4,601.60 4,602.40 4,601.60 4,602.40 15.8K
11:28 4,602.50 4,602.50 4,600.60 4,600.60 25.8K
11:29 4,602.20 4,603.70 4,602.20 4,603.70 27.0K
11:30 4,604.90 4,604.90 4,604.80 4,604.80 71.5K
11:31 4,605.90 4,605.90 4,604.70 4,604.70 53.3K
11:32 4,604.40 4,604.40 4,603.70 4,603.70 29.6K
11:33 4,602.30 4,602.30 4,601.80 4,601.80 39.0K
11:34 4,603.00 4,603.00 4,601.90 4,601.90 106.6K
11:35 4,601.30 4,601.60 4,601.30 4,601.60 40.2K
11:36 4,602.10 4,602.10 4,601.80 4,601.80 50.0K
11:37 4,602.60 4,603.00 4,602.60 4,603.00 19.7K
11:38 4,601.70 4,601.70 4,600.60 4,600.60 21.5K
11:39 4,600.60 4,600.60 4,600.10 4,600.10 22.6K
11:40 4,598.90 4,598.90 4,597.80 4,597.80 26.4K
11:41 4,598.20 4,598.20 4,597.70 4,597.70 14.2K
11:42 4,598.20 4,598.90 4,598.20 4,598.90 75.0K
11:43 4,598.80 4,600.20 4,598.80 4,600.20 19.5K
11:44 4,601.20 4,601.20 4,599.80 4,599.80 17.4K
11:45 4,599.60 4,599.60 4,598.80 4,598.80 42.5K
11:46 4,598.40 4,598.40 4,597.50 4,597.50 26.1K
11:47 4,596.60 4,596.60 4,596.10 4,596.10 51.1K
11:48 4,595.00 4,596.50 4,595.00 4,596.50 32.3K
11:49 4,595.70 4,595.70 4,595.30 4,595.30 19.5K
11:50 4,592.80 4,592.80 4,591.00 4,591.00 61.6K
11:51 4,593.80 4,593.80 4,593.30 4,593.30 14.6K
11:52 4,593.10 4,593.10 4,591.20 4,591.20 66.9K
11:53 4,592.30 4,592.90 4,592.30 4,592.90 53.4K
11:54 4,591.90 4,591.90 4,590.30 4,590.30 30.9K
11:55 4,588.70 4,589.40 4,588.70 4,589.40 42.4K
11:56 4,588.30 4,588.30 4,587.50 4,587.50 31.9K
11:57 4,586.40 4,586.40 4,585.80 4,585.80 28.0K
11:58 4,585.60 4,586.30 4,585.60 4,586.30 20.1K
11:59 4,585.50 4,585.50 4,584.80 4,584.80 33.6K
12:00 4,584.80 4,585.40 4,584.80 4,585.40 61.3K
12:01 4,586.90 4,587.60 4,586.90 4,587.60 6.2K
12:02 4,588.60 4,588.60 4,587.50 4,587.50 60.7K
12:03 4,586.50 4,586.50 4,584.30 4,584.30 26.6K
12:04 4,583.20 4,583.20 4,582.20 4,582.20 35.6K
12:05 4,581.10 4,582.10 4,581.10 4,582.10 29.9K
12:06 4,580.80 4,581.20 4,580.80 4,581.20 99.0K
12:07 4,578.90 4,579.20 4,578.90 4,579.20 15.4K
12:08 4,582.00 4,582.00 4,580.10 4,580.10 48.7K
12:09 4,579.80 4,580.30 4,579.80 4,580.30 18.2K
12:10 4,580.90 4,580.90 4,579.90 4,579.90 13.5K
12:11 4,580.40 4,580.40 4,580.20 4,580.20 36.4K
12:12 4,579.60 4,580.40 4,579.60 4,580.40 59.1K
12:13 4,580.80 4,580.80 4,580.40 4,580.40 29.0K
12:14 4,580.20 4,581.20 4,580.20 4,581.20 24.1K
12:15 4,581.80 4,581.80 4,581.30 4,581.30 228.1K
12:16 4,580.70 4,581.10 4,580.70 4,581.10 18.9K
12:17 4,580.40 4,580.60 4,580.40 4,580.60 16.6K
12:18 4,580.80 4,580.80 4,580.80 4,580.80 30.6K
12:19 4,580.70 4,581.00 4,580.70 4,581.00 80.4K
12:20 4,580.90 4,581.20 4,580.90 4,581.20 13.4K
12:21 4,582.40 4,582.40 4,581.70 4,581.70 26.6K
12:22 4,582.30 4,582.30 4,582.20 4,582.20 42.0K
12:23 4,582.00 4,582.40 4,582.00 4,582.40 13.9K
12:24 4,582.90 4,583.30 4,582.90 4,583.30 18.3K
12:25 4,583.80 4,584.80 4,583.80 4,584.80 12.1K
12:26 4,585.00 4,585.00 4,584.50 4,584.50 16.9K
12:27 4,584.40 4,584.40 4,584.30 4,584.30 25.5K
12:28 4,583.00 4,583.20 4,583.00 4,583.20 23.9K
12:29 4,583.80 4,585.60 4,583.80 4,585.60 24.0K
12:30 4,586.40 4,586.40 4,586.30 4,586.30 21.8K
12:31 4,587.00 4,588.40 4,587.00 4,588.40 29.9K
12:32 4,588.10 4,588.30 4,588.10 4,588.30 25.7K
12:33 4,589.00 4,589.00 4,588.90 4,588.90 20.5K
12:34 4,589.20 4,589.20 4,589.00 4,589.00 16.9K
12:35 4,588.60 4,588.60 4,588.60 4,588.60 38.7K
12:36 4,589.30 4,589.70 4,589.30 4,589.70 27.3K
12:37 4,590.40 4,590.40 4,590.40 4,590.40 23.3K
12:38 4,590.60 4,591.00 4,590.60 4,591.00 52.3K
12:39 4,590.90 4,591.90 4,590.90 4,591.90 21.9K
12:40 4,592.10 4,592.10 4,591.60 4,591.60 42.4K
12:41 4,591.60 4,591.60 4,591.30 4,591.30 27.9K
12:42 4,591.90 4,592.40 4,591.90 4,592.40 24.9K
12:43 4,590.90 4,591.10 4,590.90 4,591.10 21.3K
12:44 4,591.40 4,592.70 4,591.40 4,592.70 161.7K
12:45 4,592.80 4,593.20 4,592.80 4,593.20 17.3K
12:46 4,593.70 4,593.80 4,593.70 4,593.80 16.2K
12:47 4,593.60 4,593.60 4,593.30 4,593.30 46.3K
12:48 4,592.70 4,592.70 4,591.70 4,591.70 231.7K
12:49 4,592.20 4,592.70 4,592.20 4,592.70 35.6K
12:50 4,593.50 4,594.70 4,593.50 4,594.70 43.7K
12:51 4,595.90 4,595.90 4,595.50 4,595.50 13.6K
12:52 4,595.30 4,595.30 4,595.10 4,595.10 10.6K
12:53 4,594.00 4,594.50 4,594.00 4,594.50 28.1K
12:54 4,595.20 4,595.40 4,595.20 4,595.40 28.9K
12:55 4,595.20 4,595.20 4,594.80 4,594.80 142.9K
12:56 4,594.70 4,595.10 4,594.70 4,595.10 21.5K
12:57 4,595.40 4,595.40 4,595.40 4,595.40 10.5K
12:58 4,595.60 4,597.00 4,595.60 4,597.00 17.5K
12:59 4,596.60 4,596.60 4,596.50 4,596.50 118.5K
13:00 4,598.30 4,598.50 4,598.30 4,598.50 33.7K
13:01 4,598.30 4,598.30 4,598.20 4,598.20 22.3K
13:02 4,598.20 4,598.20 4,597.90 4,597.90 40.8K
13:03 4,594.50 4,594.50 4,591.90 4,591.90 66.2K
13:04 4,591.60 4,591.60 4,590.90 4,590.90 85.5K
13:05 4,590.00 4,590.00 4,589.90 4,589.90 102.1K
13:06 4,591.40 4,591.40 4,590.90 4,590.90 22.2K
13:07 4,591.00 4,591.20 4,591.00 4,591.20 31.9K
13:08 4,591.80 4,592.30 4,591.80 4,592.30 40.4K
13:09 4,592.20 4,592.70 4,592.20 4,592.70 13.5K
13:10 4,593.00 4,593.00 4,591.70 4,591.70 19.3K
13:11 4,592.70 4,592.70 4,592.40 4,592.40 141.9K
13:12 4,591.40 4,591.40 4,590.40 4,590.40 64.8K
13:13 4,591.50 4,591.50 4,590.80 4,590.80 135.4K
13:14 4,590.60 4,590.90 4,590.60 4,590.90 79.0K
13:15 4,589.60 4,589.60 4,589.20 4,589.20 30.5K
13:16 4,588.80 4,589.10 4,588.80 4,589.10 19.6K
13:17 4,589.70 4,591.00 4,589.70 4,591.00 16.8K
13:18 4,590.40 4,590.70 4,590.40 4,590.70 38.4K
13:19 4,590.50 4,590.50 4,589.80 4,589.80 21.3K
13:20 4,589.00 4,589.60 4,589.00 4,589.60 21.8K
13:21 4,588.90 4,588.90 4,586.50 4,586.50 21.6K
13:22 4,587.20 4,587.20 4,586.80 4,586.80 11.3K
13:23 4,586.20 4,586.20 4,584.80 4,584.80 37.6K
13:24 4,584.70 4,584.70 4,584.40 4,584.40 19.3K
13:25 4,584.50 4,585.50 4,584.50 4,585.50 16.9K
13:26 4,585.40 4,585.40 4,584.20 4,584.20 29.7K
13:27 4,583.50 4,583.50 4,583.50 4,583.50 67.4K
13:28 4,586.00 4,586.40 4,586.00 4,586.40 23.7K
13:29 4,586.40 4,586.40 4,585.90 4,585.90 28.8K
13:30 4,586.80 4,586.80 4,586.50 4,586.50 20.5K
13:31 4,587.00 4,588.80 4,587.00 4,588.80 50.8K
13:32 4,588.70 4,588.70 4,588.30 4,588.30 27.3K
13:33 4,588.10 4,588.10 4,587.30 4,587.30 29.8K
13:34 4,587.50 4,587.60 4,587.50 4,587.60 24.9K
13:35 4,587.90 4,588.20 4,587.90 4,588.20 20.6K
13:36 4,589.20 4,589.20 4,588.90 4,588.90 11.8K
13:37 4,588.90 4,588.90 4,588.80 4,588.80 23.9K
13:38 4,588.80 4,589.10 4,588.80 4,589.10 12.7K
13:39 4,589.00 4,589.00 4,588.60 4,588.60 13.1K
13:40 4,588.60 4,589.80 4,588.60 4,589.80 15.6K
13:41 4,589.90 4,589.90 4,588.80 4,588.80 29.9K
13:42 4,588.20 4,588.20 4,588.20 4,588.20 18.4K
13:43 4,588.00 4,588.00 4,587.90 4,587.90 23.7K
13:44 4,588.30 4,588.30 4,588.30 4,588.30 14.9K
13:45 4,587.90 4,588.10 4,587.90 4,588.10 19.4K
13:46 4,587.70 4,587.70 4,587.00 4,587.00 19.7K
13:47 4,585.40 4,586.30 4,585.40 4,586.30 32.2K
13:48 4,586.30 4,586.30 4,585.40 4,585.40 33.0K
13:49 4,586.80 4,587.20 4,586.80 4,587.20 30.8K
13:50 4,586.80 4,587.90 4,586.80 4,587.90 27.2K
13:51 4,587.30 4,587.80 4,587.30 4,587.80 20.9K
13:52 4,587.60 4,587.60 4,587.40 4,587.40 28.1K
13:53 4,588.30 4,588.30 4,587.50 4,587.50 57.9K
13:54 4,587.40 4,587.40 4,587.30 4,587.30 11.4K
13:55 4,586.40 4,586.40 4,586.20 4,586.20 150.1K
13:56 4,587.20 4,587.20 4,586.70 4,586.70 29.4K
13:57 4,586.90 4,586.90 4,586.70 4,586.70 29.5K
13:58 4,586.40 4,587.30 4,586.40 4,587.30 16.5K
13:59 4,586.90 4,587.00 4,586.90 4,587.00 10.5K
14:00 4,587.00 4,587.00 4,586.60 4,586.60 29.8K
14:01 4,588.80 4,589.30 4,588.80 4,589.30 24.3K
14:02 4,589.20 4,590.30 4,589.20 4,590.30 15.5K
14:03 4,591.80 4,591.80 4,591.80 4,591.80 33.8K
14:04 4,590.90 4,590.90 4,590.20 4,590.20 30.6K
14:05 4,590.00 4,590.00 4,589.60 4,589.60 19.8K
14:06 4,590.10 4,590.40 4,590.10 4,590.40 26.9K
14:07 4,590.00 4,590.50 4,590.00 4,590.50 23.9K
14:08 4,591.20 4,591.20 4,591.10 4,591.10 171.6K
14:09 4,590.90 4,591.90 4,590.90 4,591.90 17.7K
14:10 4,592.90 4,593.20 4,592.90 4,593.20 36.3K
14:11 4,593.70 4,593.70 4,593.00 4,593.00 22.4K
14:12 4,593.80 4,593.80 4,593.80 4,593.80 21.2K
14:13 4,594.00 4,594.20 4,594.00 4,594.20 149.8K
14:14 4,593.40 4,593.40 4,593.30 4,593.30 18.9K
14:15 4,594.10 4,594.10 4,593.80 4,593.80 38.0K
14:16 4,594.50 4,594.50 4,593.90 4,593.90 22.2K
14:17 4,592.90 4,592.90 4,592.40 4,592.40 55.2K
14:18 4,592.10 4,592.20 4,592.10 4,592.20 40.8K
14:19 4,591.40 4,591.40 4,591.40 4,591.40 24.0K
14:20 4,591.70 4,591.90 4,591.70 4,591.90 12.6K
14:21 4,591.50 4,591.50 4,591.50 4,591.50 19.7K
14:22 4,591.50 4,591.60 4,591.50 4,591.60 40.8K
14:23 4,590.90 4,591.50 4,590.90 4,591.50 30.6K
14:24 4,592.00 4,592.30 4,592.00 4,592.30 13.0K
14:25 4,592.50 4,593.00 4,592.50 4,593.00 26.6K
14:26 4,592.50 4,592.50 4,592.30 4,592.30 25.3K
14:27 4,591.70 4,592.10 4,591.70 4,592.10 25.0K
14:28 4,592.00 4,592.20 4,592.00 4,592.20 362.6K
14:29 4,592.00 4,592.00 4,591.80 4,591.80 41.8K
14:30 4,591.70 4,591.70 4,591.50 4,591.50 24.9K
14:31 4,591.40 4,593.40 4,591.40 4,593.40 25.9K
14:32 4,593.00 4,593.00 4,591.80 4,591.80 33.6K
14:33 4,591.40 4,592.30 4,591.40 4,592.30 60.7K
14:34 4,591.60 4,592.00 4,591.60 4,592.00 23.7K
14:35 4,591.30 4,591.80 4,591.30 4,591.80 224.5K
14:36 4,591.30 4,591.40 4,591.30 4,591.40 71.0K
14:37 4,592.00 4,592.10 4,592.00 4,592.10 40.7K
14:38 4,592.50 4,593.50 4,592.50 4,593.50 38.7K
14:39 4,594.30 4,596.10 4,594.30 4,596.10 32.7K
14:40 4,594.00 4,594.00 4,593.80 4,593.80 20.1K
14:41 4,593.70 4,593.70 4,593.50 4,593.50 15.8K
14:42 4,594.10 4,594.70 4,594.10 4,594.70 16.2K
14:43 4,594.80 4,594.80 4,593.30 4,593.30 117.0K
14:44 4,593.40 4,595.40 4,593.40 4,595.40 42.7K
14:45 4,595.00 4,595.00 4,594.70 4,594.70 24.9K
14:46 4,594.50 4,594.50 4,594.40 4,594.40 29.1K
14:47 4,594.20 4,595.20 4,594.20 4,595.20 15.3K
14:48 4,595.90 4,596.40 4,595.90 4,596.40 64.6K
14:49 4,596.50 4,596.50 4,595.50 4,595.50 56.6K
14:50 4,595.30 4,595.30 4,595.10 4,595.10 127.1K
14:51 4,594.30 4,595.00 4,594.30 4,595.00 38.4K
14:52 4,594.10 4,594.10 4,592.50 4,592.50 40.5K
14:53 4,593.20 4,593.80 4,593.20 4,593.80 28.6K
14:54 4,594.60 4,594.60 4,592.30 4,592.30 84.0K
14:55 4,588.70 4,588.70 4,587.00 4,587.00 103.8K
14:56 4,586.80 4,587.40 4,586.80 4,587.40 22.1K
14:57 4,587.70 4,587.70 4,587.60 4,587.60 66.0K
14:58 4,588.50 4,588.50 4,587.90 4,587.90 45.2K
14:59 4,588.10 4,588.10 4,588.10 4,588.10 96.9K
15:00 4,588.70 4,588.70 4,588.50 4,588.50 59.3K
15:01 4,589.20 4,589.20 4,588.30 4,588.30 55.5K
15:02 4,588.60 4,588.60 4,587.70 4,587.70 19.8K
15:03 4,588.10 4,588.10 4,585.50 4,585.50 57.8K
15:04 4,585.90 4,587.30 4,585.90 4,587.30 65.2K
15:05 4,587.60 4,587.60 4,586.40 4,586.40 56.7K
15:06 4,584.30 4,584.30 4,583.60 4,583.60 116.7K
15:07 4,584.30 4,584.30 4,583.60 4,583.60 63.1K
15:08 4,582.80 4,582.80 4,582.80 4,582.80 101.1K
15:09 4,583.30 4,583.50 4,583.30 4,583.50 93.5K
15:10 4,582.60 4,583.70 4,582.60 4,583.70 123.1K
15:11 4,582.30 4,582.50 4,582.30 4,582.50 320.2K
15:12 4,583.10 4,583.10 4,582.60 4,582.60 92.7K
15:13 4,584.40 4,584.70 4,584.40 4,584.70 46.0K
15:14 4,585.10 4,585.90 4,585.10 4,585.90 53.4K
15:15 4,586.50 4,586.90 4,586.50 4,586.90 21.4K
15:16 4,585.80 4,586.80 4,585.80 4,586.80 55.1K
15:17 4,587.10 4,587.10 4,585.90 4,585.90 424.2K
15:18 4,586.10 4,586.10 4,586.00 4,586.00 40.6K
15:19 4,585.30 4,585.30 4,583.40 4,583.40 145.5K
15:20 4,584.20 4,584.20 4,583.80 4,583.80 42.9K
15:21 4,584.50 4,584.50 4,583.70 4,583.70 74.9K
15:22 4,588.10 4,589.10 4,588.10 4,589.10 139.9K
15:23 4,587.00 4,587.20 4,587.00 4,587.20 65.0K
15:24 4,585.70 4,587.00 4,585.70 4,587.00 81.8K
15:25 4,586.80 4,586.90 4,586.80 4,586.90 147.9K
15:26 4,585.90 4,585.90 4,585.30 4,585.30 125.3K
15:27 4,585.60 4,585.60 4,585.10 4,585.10 55.5K
15:28 4,585.70 4,588.00 4,585.70 4,588.00 110.0K
15:29 4,587.80 4,588.70 4,587.80 4,588.70 120.3K
15:30 4,589.90 4,589.90 4,589.50 4,589.50 35.6K
15:31 4,590.10 4,590.40 4,590.10 4,590.40 41.2K
15:32 4,590.10 4,590.70 4,590.10 4,590.70 88.7K
15:33 4,592.00 4,592.00 4,591.20 4,591.20 281.5K
15:34 4,590.80 4,590.80 4,588.70 4,588.70 62.4K
15:35 4,590.40 4,590.40 4,589.70 4,589.70 139.8K
15:36 4,589.60 4,590.70 4,589.60 4,590.70 125.6K
15:37 4,591.00 4,591.00 4,590.20 4,590.20 34.7K
15:38 4,590.20 4,590.40 4,590.20 4,590.40 38.1K
15:39 4,591.40 4,591.40 4,591.00 4,591.00 79.0K
15:40 4,592.10 4,592.10 4,591.50 4,591.50 296.2K
15:41 4,590.60 4,590.60 4,588.20 4,588.20 114.8K
15:42 4,587.80 4,588.60 4,587.80 4,588.60 79.6K
15:43 4,586.00 4,587.60 4,586.00 4,587.60 51.6K
15:44 4,587.00 4,587.00 4,586.90 4,586.90 51.3K
15:45 4,586.60 4,589.50 4,586.60 4,589.50 74.5K
15:46 4,590.90 4,590.90 4,589.60 4,589.60 33.6K
15:47 4,588.80 4,589.90 4,588.80 4,589.90 47.5K
15:48 4,590.00 4,591.40 4,590.00 4,591.40 39.5K
15:49 4,591.20 4,591.20 4,591.20 4,591.20 36.1K
15:50 4,590.50 4,591.70 4,590.50 4,591.70 192.1K
15:51 4,593.40 4,593.40 4,593.40 4,593.40 71.5K
15:52 4,593.60 4,593.60 4,592.90 4,592.90 39.5K
15:53 4,593.50 4,594.20 4,593.50 4,594.20 105.9K
15:54 4,593.70 4,593.70 4,593.10 4,593.10 40.3K
15:55 4,591.70 4,592.60 4,591.70 4,592.60 62.6K
15:56 4,592.90 4,592.90 4,591.70 4,591.70 79.1K
15:57 4,591.80 4,591.80 4,590.70 4,590.70 114.3K
15:58 4,591.10 4,591.10 4,591.00 4,591.00 110.3K
15:59 4,590.80 4,592.00 4,590.80 4,592.00 118.7K
16:00 4,591.00 4,591.00 4,591.00 4,591.00 18.5K
16:01 4,591.00 4,591.00 4,591.00 4,591.00 0.0K
16:02 4,591.00 4,591.00 4,591.00 4,591.00 0.0K
16:03 4,591.00 4,591.00 4,591.00 4,591.00 0.0K
16:04 4,591.00 4,591.00 4,584.10 4,584.10 9,027.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available