S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,522.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 4,434.80 4,470.40 4,434.80 4,470.40 1,214.9K
10:00 4,471.40 4,472.00 4,471.40 4,472.00 73.0K
10:01 4,470.10 4,470.30 4,470.10 4,470.30 86.3K
10:02 4,471.90 4,471.90 4,471.00 4,471.00 28.2K
10:03 4,471.50 4,471.50 4,468.00 4,468.00 23.9K
10:04 4,466.40 4,467.50 4,466.40 4,467.50 45.3K
10:05 4,469.30 4,469.30 4,467.50 4,467.50 41.9K
10:06 4,470.90 4,471.70 4,470.90 4,471.70 38.1K
10:07 4,467.90 4,467.90 4,466.00 4,466.00 45.4K
10:08 4,463.40 4,463.40 4,459.00 4,459.00 34.1K
10:09 4,458.60 4,458.70 4,458.60 4,458.70 52.3K
10:10 4,459.40 4,459.70 4,459.40 4,459.70 53.9K
10:11 4,462.30 4,462.30 4,460.10 4,460.10 35.1K
10:12 4,461.30 4,462.70 4,461.30 4,462.70 40.6K
10:13 4,461.60 4,465.60 4,461.60 4,465.60 104.2K
10:14 4,465.40 4,466.20 4,465.40 4,466.20 41.2K
10:15 4,468.00 4,468.00 4,467.20 4,467.20 40.4K
10:16 4,470.00 4,470.00 4,468.50 4,468.50 29.3K
10:17 4,468.50 4,468.50 4,467.50 4,467.50 24.3K
10:18 4,468.20 4,468.80 4,468.20 4,468.80 22.0K
10:19 4,469.90 4,470.90 4,469.90 4,470.90 33.1K
10:20 4,471.90 4,472.80 4,471.90 4,472.80 41.7K
10:21 4,471.50 4,471.50 4,471.20 4,471.20 20.1K
10:22 4,472.30 4,472.60 4,472.30 4,472.60 38.7K
10:23 4,473.50 4,473.50 4,471.00 4,471.00 23.2K
10:24 4,469.60 4,469.60 4,468.80 4,468.80 36.7K
10:25 4,470.50 4,470.50 4,469.20 4,469.20 24.5K
10:26 4,469.50 4,470.50 4,469.50 4,470.50 35.0K
10:27 4,473.30 4,473.30 4,472.40 4,472.40 34.5K
10:28 4,472.00 4,472.30 4,472.00 4,472.30 36.7K
10:29 4,470.70 4,470.70 4,470.10 4,470.10 30.3K
10:30 4,468.80 4,468.90 4,468.80 4,468.90 45.0K
10:31 4,469.60 4,470.10 4,469.60 4,470.10 40.2K
10:32 4,471.60 4,471.60 4,470.10 4,470.10 54.0K
10:33 4,469.90 4,473.70 4,469.90 4,473.70 47.0K
10:34 4,475.00 4,475.00 4,472.20 4,472.20 48.0K
10:35 4,472.00 4,472.00 4,471.50 4,471.50 26.2K
10:36 4,471.70 4,472.40 4,471.70 4,472.40 22.8K
10:37 4,472.20 4,472.20 4,470.30 4,470.30 20.7K
10:38 4,469.60 4,469.60 4,469.40 4,469.40 21.6K
10:39 4,470.40 4,470.40 4,470.40 4,470.40 75.7K
10:40 4,469.70 4,470.10 4,469.70 4,470.10 53.4K
10:41 4,470.50 4,470.50 4,468.50 4,468.50 37.2K
10:42 4,468.90 4,468.90 4,468.70 4,468.70 74.8K
10:43 4,468.40 4,468.40 4,467.20 4,467.20 46.9K
10:44 4,467.40 4,467.40 4,466.20 4,466.20 24.5K
10:45 4,466.90 4,466.90 4,466.70 4,466.70 30.8K
10:46 4,466.70 4,466.90 4,466.70 4,466.90 38.1K
10:47 4,467.20 4,467.20 4,465.50 4,465.50 96.1K
10:48 4,468.00 4,468.60 4,468.00 4,468.60 16.4K
10:49 4,467.90 4,467.90 4,466.90 4,466.90 29.5K
10:50 4,466.30 4,466.50 4,466.30 4,466.50 17.4K
10:51 4,467.80 4,468.20 4,467.80 4,468.20 51.8K
10:52 4,467.80 4,468.70 4,467.80 4,468.70 51.0K
10:53 4,468.50 4,468.50 4,466.80 4,466.80 41.1K
10:54 4,467.00 4,467.00 4,466.20 4,466.20 39.7K
10:55 4,467.00 4,467.00 4,466.90 4,466.90 38.2K
10:56 4,467.40 4,467.80 4,467.40 4,467.80 18.6K
10:57 4,468.70 4,468.70 4,468.20 4,468.20 20.9K
10:58 4,468.80 4,469.10 4,468.80 4,469.10 191.7K
10:59 4,468.80 4,469.10 4,468.80 4,469.10 16.8K
11:00 4,468.30 4,468.30 4,467.80 4,467.80 40.5K
11:01 4,466.70 4,468.20 4,466.70 4,468.20 27.8K
11:02 4,467.40 4,467.90 4,467.40 4,467.90 63.4K
11:03 4,467.60 4,467.60 4,466.90 4,466.90 67.0K
11:04 4,466.80 4,466.80 4,465.40 4,465.40 30.0K
11:05 4,464.80 4,464.80 4,462.90 4,462.90 28.4K
11:06 4,463.80 4,464.40 4,463.80 4,464.40 33.2K
11:07 4,463.70 4,463.70 4,463.20 4,463.20 42.5K
11:08 4,462.10 4,462.50 4,462.10 4,462.50 27.2K
11:09 4,462.00 4,463.60 4,462.00 4,463.60 63.6K
11:10 4,464.10 4,464.40 4,464.10 4,464.40 31.5K
11:11 4,463.40 4,463.40 4,462.70 4,462.70 51.4K
11:12 4,463.10 4,463.10 4,461.90 4,461.90 74.0K
11:13 4,462.00 4,462.00 4,461.40 4,461.40 43.2K
11:14 4,461.50 4,461.50 4,459.80 4,459.80 33.5K
11:15 4,460.10 4,460.70 4,460.10 4,460.70 39.7K
11:16 4,460.20 4,460.20 4,460.20 4,460.20 48.2K
11:17 4,460.10 4,460.10 4,460.00 4,460.00 19.6K
11:18 4,460.70 4,461.50 4,460.70 4,461.50 143.1K
11:19 4,462.70 4,464.40 4,462.70 4,464.40 16.4K
11:20 4,466.20 4,466.70 4,466.20 4,466.70 184.6K
11:21 4,465.90 4,465.90 4,465.20 4,465.20 40.0K
11:22 4,465.20 4,465.20 4,465.10 4,465.10 18.8K
11:23 4,464.70 4,465.60 4,464.70 4,465.60 47.0K
11:24 4,464.60 4,465.50 4,464.60 4,465.50 34.1K
11:25 4,465.60 4,465.60 4,464.90 4,464.90 23.5K
11:26 4,465.10 4,465.10 4,465.10 4,465.10 26.1K
11:27 4,465.30 4,465.90 4,465.30 4,465.90 14.6K
11:28 4,466.40 4,466.40 4,465.70 4,465.70 16.4K
11:29 4,465.60 4,465.80 4,465.60 4,465.80 206.1K
11:30 4,465.90 4,467.00 4,465.90 4,467.00 18.7K
11:31 4,470.00 4,470.00 4,468.80 4,468.80 75.7K
11:32 4,468.70 4,469.20 4,468.70 4,469.20 64.3K
11:33 4,471.50 4,472.30 4,471.50 4,472.30 119.8K
11:34 4,473.30 4,473.30 4,472.20 4,472.20 49.0K
11:35 4,472.10 4,472.10 4,471.90 4,471.90 30.4K
11:36 4,471.70 4,472.40 4,471.70 4,472.40 24.8K
11:37 4,474.00 4,477.10 4,474.00 4,477.10 49.4K
11:38 4,476.20 4,476.20 4,475.50 4,475.50 20.4K
11:39 4,473.70 4,473.70 4,473.50 4,473.50 26.0K
11:40 4,472.90 4,472.90 4,471.60 4,471.60 199.1K
11:41 4,474.00 4,474.00 4,472.80 4,472.80 31.3K
11:42 4,473.10 4,473.10 4,473.10 4,473.10 74.8K
11:43 4,473.40 4,473.40 4,472.70 4,472.70 121.9K
11:44 4,473.10 4,473.10 4,472.70 4,472.70 16.2K
11:45 4,472.40 4,472.80 4,472.40 4,472.80 30.2K
11:46 4,471.00 4,471.00 4,470.30 4,470.30 52.5K
11:47 4,470.90 4,470.90 4,470.30 4,470.30 15.4K
11:48 4,469.20 4,469.20 4,469.00 4,469.00 44.4K
11:49 4,468.50 4,468.70 4,468.50 4,468.70 67.3K
11:50 4,468.40 4,469.00 4,468.40 4,469.00 68.4K
11:51 4,469.40 4,469.40 4,468.70 4,468.70 112.8K
11:52 4,469.30 4,470.10 4,469.30 4,470.10 46.3K
11:53 4,470.20 4,471.40 4,470.20 4,471.40 27.5K
11:54 4,471.10 4,471.10 4,470.70 4,470.70 20.0K
11:55 4,471.30 4,471.30 4,470.70 4,470.70 33.9K
11:56 4,469.30 4,469.30 4,468.10 4,468.10 120.2K
11:57 4,469.60 4,469.60 4,469.40 4,469.40 15.8K
11:58 4,469.10 4,469.80 4,469.10 4,469.80 54.3K
11:59 4,469.90 4,471.20 4,469.90 4,471.20 27.3K
12:00 4,471.50 4,472.40 4,471.50 4,472.40 0.0K
12:01 4,472.10 4,472.90 4,472.10 4,472.90 174.6K
12:02 4,473.00 4,473.00 4,472.90 4,472.90 5.6K
12:03 4,475.30 4,475.30 4,475.00 4,475.00 52.4K
12:04 4,475.10 4,475.60 4,475.10 4,475.60 16.7K
12:05 4,477.20 4,478.00 4,477.20 4,478.00 65.0K
12:06 4,479.00 4,479.80 4,479.00 4,479.80 16.7K
12:07 4,481.40 4,481.40 4,481.40 4,481.40 41.8K
12:08 4,482.10 4,482.20 4,482.10 4,482.20 28.7K
12:09 4,483.80 4,483.80 4,483.10 4,483.10 42.3K
12:10 4,483.20 4,483.20 4,483.00 4,483.00 32.7K
12:11 4,481.60 4,481.60 4,481.40 4,481.40 37.9K
12:12 4,482.40 4,482.40 4,482.40 4,482.40 24.7K
12:13 4,482.20 4,483.00 4,482.20 4,483.00 25.8K
12:14 4,483.30 4,483.80 4,483.30 4,483.80 26.3K
12:15 4,484.20 4,484.20 4,484.20 4,484.20 32.2K
12:16 4,485.10 4,485.30 4,485.10 4,485.30 94.8K
12:17 4,483.20 4,483.20 4,482.50 4,482.50 62.2K
12:18 4,483.20 4,483.70 4,483.20 4,483.70 41.8K
12:19 4,485.10 4,485.40 4,485.10 4,485.40 46.8K
12:20 4,484.00 4,484.80 4,484.00 4,484.80 166.0K
12:21 4,484.70 4,485.20 4,484.70 4,485.20 906.2K
12:22 4,484.70 4,484.70 4,484.30 4,484.30 15.4K
12:23 4,484.70 4,484.90 4,484.70 4,484.90 35.9K
12:24 4,484.40 4,485.00 4,484.40 4,485.00 47.8K
12:25 4,482.30 4,482.30 4,481.90 4,481.90 97.8K
12:26 4,482.00 4,482.00 4,481.40 4,481.40 106.5K
12:27 4,480.70 4,480.80 4,480.70 4,480.80 107.7K
12:28 4,480.70 4,480.70 4,480.50 4,480.50 10.6K
12:29 4,480.30 4,480.50 4,480.30 4,480.50 41.9K
12:30 4,479.80 4,480.00 4,479.80 4,480.00 27.5K
12:31 4,479.20 4,479.40 4,479.20 4,479.40 17.1K
12:32 4,480.00 4,480.00 4,479.80 4,479.80 35.8K
12:33 4,480.80 4,481.10 4,480.80 4,481.10 82.1K
12:34 4,484.40 4,485.30 4,484.40 4,485.30 45.0K
12:35 4,486.00 4,486.80 4,486.00 4,486.80 50.1K
12:36 4,486.70 4,488.50 4,486.70 4,488.50 38.5K
12:37 4,488.90 4,489.70 4,488.90 4,489.70 38.4K
12:38 4,489.10 4,489.10 4,488.20 4,488.20 23.8K
12:39 4,489.20 4,489.20 4,488.10 4,488.10 16.1K
12:40 4,488.80 4,488.80 4,488.10 4,488.10 14.3K
12:41 4,486.70 4,487.50 4,486.70 4,487.50 20.1K
12:42 4,487.60 4,487.60 4,486.80 4,486.80 68.7K
12:43 4,486.40 4,486.40 4,485.70 4,485.70 27.5K
12:44 4,485.40 4,486.10 4,485.40 4,486.10 127.0K
12:45 4,486.20 4,486.20 4,486.20 4,486.20 37.5K
12:46 4,486.70 4,488.60 4,486.70 4,488.60 52.7K
12:47 4,488.90 4,488.90 4,488.70 4,488.70 35.9K
12:48 4,488.60 4,489.40 4,488.60 4,489.40 25.8K
12:49 4,487.70 4,487.70 4,487.20 4,487.20 45.4K
12:50 4,486.30 4,486.30 4,485.00 4,485.00 78.6K
12:51 4,484.90 4,484.90 4,483.90 4,483.90 32.0K
12:52 4,484.40 4,484.40 4,483.70 4,483.70 8.6K
12:53 4,483.50 4,484.90 4,483.50 4,484.90 43.4K
12:54 4,485.00 4,486.30 4,485.00 4,486.30 20.5K
12:55 4,485.40 4,485.50 4,485.40 4,485.50 19.0K
12:56 4,484.90 4,484.90 4,484.60 4,484.60 115.7K
12:57 4,484.10 4,484.10 4,483.20 4,483.20 23.8K
12:58 4,483.60 4,484.40 4,483.60 4,484.40 17.5K
12:59 4,484.60 4,484.60 4,484.20 4,484.20 13.9K
13:00 4,484.30 4,484.30 4,482.70 4,482.70 18.6K
13:01 4,481.80 4,482.40 4,481.80 4,482.40 15.8K
13:02 4,482.80 4,482.80 4,482.40 4,482.40 56.8K
13:03 4,482.00 4,482.00 4,480.80 4,480.80 209.9K
13:04 4,481.10 4,481.10 4,480.50 4,480.50 179.8K
13:05 4,479.90 4,479.90 4,478.80 4,478.80 114.8K
13:06 4,479.40 4,479.40 4,478.10 4,478.10 26.8K
13:07 4,477.10 4,477.70 4,477.10 4,477.70 18.8K
13:08 4,478.00 4,478.00 4,477.60 4,477.60 22.4K
13:09 4,477.30 4,477.30 4,477.20 4,477.20 168.7K
13:10 4,475.90 4,476.80 4,475.90 4,476.80 24.8K
13:11 4,476.20 4,476.20 4,476.10 4,476.10 61.3K
13:12 4,476.80 4,477.50 4,476.80 4,477.50 12.5K
13:13 4,476.20 4,476.20 4,475.60 4,475.60 104.8K
13:14 4,476.70 4,477.10 4,476.70 4,477.10 49.8K
13:15 4,476.80 4,477.80 4,476.80 4,477.80 24.0K
13:16 4,477.80 4,477.80 4,477.30 4,477.30 39.1K
13:17 4,477.50 4,477.70 4,477.50 4,477.70 32.8K
13:18 4,477.50 4,477.50 4,476.80 4,476.80 23.5K
13:19 4,476.90 4,477.10 4,476.90 4,477.10 160.5K
13:20 4,477.20 4,477.20 4,477.10 4,477.10 36.4K
13:21 4,477.40 4,477.40 4,476.70 4,476.70 36.0K
13:22 4,477.80 4,477.80 4,477.80 4,477.80 27.2K
13:23 4,478.20 4,478.20 4,477.30 4,477.30 76.2K
13:24 4,477.00 4,477.00 4,477.00 4,477.00 29.6K
13:25 4,476.80 4,476.80 4,476.60 4,476.60 26.8K
13:26 4,476.60 4,476.60 4,475.70 4,475.70 34.7K
13:27 4,476.70 4,476.70 4,476.50 4,476.50 21.9K
13:28 4,476.70 4,476.70 4,476.30 4,476.30 20.7K
13:29 4,475.50 4,475.70 4,475.50 4,475.70 25.0K
13:30 4,475.80 4,477.40 4,475.80 4,477.40 84.3K
13:31 4,476.90 4,476.90 4,476.20 4,476.20 122.6K
13:32 4,476.70 4,476.70 4,475.70 4,475.70 19.8K
13:33 4,475.90 4,476.30 4,475.90 4,476.30 35.5K
13:34 4,475.90 4,476.30 4,475.90 4,476.30 51.4K
13:35 4,474.90 4,474.90 4,474.50 4,474.50 198.0K
13:36 4,474.30 4,474.30 4,474.10 4,474.10 64.8K
13:37 4,472.50 4,473.50 4,472.50 4,473.50 46.2K
13:38 4,472.50 4,472.50 4,472.50 4,472.50 24.2K
13:39 4,473.70 4,473.70 4,473.50 4,473.50 86.5K
13:40 4,473.80 4,473.80 4,473.20 4,473.20 31.0K
13:41 4,472.70 4,472.80 4,472.70 4,472.80 77.0K
13:42 4,471.70 4,471.70 4,471.10 4,471.10 87.2K
13:43 4,471.00 4,471.40 4,471.00 4,471.40 122.8K
13:44 4,471.70 4,472.40 4,471.70 4,472.40 28.6K
13:45 4,472.00 4,472.00 4,471.60 4,471.60 22.1K
13:46 4,471.80 4,471.80 4,471.00 4,471.00 24.3K
13:47 4,470.40 4,470.40 4,470.20 4,470.20 18.0K
13:48 4,470.30 4,470.30 4,469.90 4,469.90 76.4K
13:49 4,470.10 4,470.10 4,470.00 4,470.00 47.2K
13:50 4,471.00 4,471.40 4,471.00 4,471.40 23.0K
13:51 4,470.80 4,471.10 4,470.80 4,471.10 21.0K
13:52 4,470.80 4,470.80 4,470.80 4,470.80 53.3K
13:53 4,470.40 4,470.50 4,470.40 4,470.50 36.8K
13:54 4,470.80 4,470.80 4,470.40 4,470.40 62.9K
13:55 4,469.50 4,469.50 4,469.30 4,469.30 38.6K
13:56 4,469.80 4,470.00 4,469.80 4,470.00 127.4K
13:57 4,471.60 4,471.60 4,471.20 4,471.20 48.2K
13:58 4,470.80 4,471.10 4,470.80 4,471.10 20.3K
13:59 4,471.50 4,471.50 4,470.60 4,470.60 20.4K
14:00 4,471.10 4,471.70 4,471.10 4,471.70 84.2K
14:01 4,472.20 4,472.30 4,472.20 4,472.30 71.1K
14:02 4,472.10 4,472.80 4,472.10 4,472.80 23.9K
14:03 4,472.40 4,472.40 4,472.30 4,472.30 91.6K
14:04 4,472.20 4,472.20 4,471.60 4,471.60 31.1K
14:05 4,471.70 4,471.70 4,471.40 4,471.40 82.0K
14:06 4,472.10 4,472.50 4,472.10 4,472.50 41.8K
14:07 4,473.10 4,474.30 4,473.10 4,474.30 50.4K
14:08 4,474.20 4,474.20 4,474.00 4,474.00 27.6K
14:09 4,474.50 4,475.50 4,474.50 4,475.50 43.7K
14:10 4,475.60 4,475.70 4,475.60 4,475.70 58.0K
14:11 4,476.80 4,476.90 4,476.80 4,476.90 39.8K
14:12 4,477.70 4,478.10 4,477.70 4,478.10 38.3K
14:13 4,478.00 4,478.00 4,477.60 4,477.60 37.3K
14:14 4,478.40 4,478.40 4,478.00 4,478.00 31.5K
14:15 4,478.20 4,478.70 4,478.20 4,478.70 76.6K
14:16 4,479.40 4,479.40 4,478.80 4,478.80 145.4K
14:17 4,480.30 4,480.70 4,480.30 4,480.70 21.8K
14:18 4,480.30 4,480.30 4,479.80 4,479.80 28.7K
14:19 4,480.80 4,481.00 4,480.80 4,481.00 68.7K
14:20 4,481.10 4,481.20 4,481.10 4,481.20 46.1K
14:21 4,481.70 4,481.70 4,481.60 4,481.60 21.7K
14:22 4,481.50 4,481.70 4,481.50 4,481.70 29.9K
14:23 4,481.90 4,481.90 4,481.80 4,481.80 39.1K
14:24 4,481.70 4,481.70 4,481.00 4,481.00 37.8K
14:25 4,481.30 4,481.30 4,480.90 4,480.90 18.4K
14:26 4,481.00 4,481.00 4,481.00 4,481.00 49.6K
14:27 4,479.80 4,480.50 4,479.80 4,480.50 151.6K
14:28 4,480.40 4,480.70 4,480.40 4,480.70 32.2K
14:29 4,481.40 4,481.60 4,481.40 4,481.60 28.3K
14:30 4,481.10 4,481.10 4,480.10 4,480.10 52.5K
14:31 4,480.40 4,481.30 4,480.40 4,481.30 154.6K
14:32 4,481.00 4,481.10 4,481.00 4,481.10 45.5K
14:33 4,481.60 4,481.60 4,481.10 4,481.10 72.7K
14:34 4,483.20 4,483.40 4,483.20 4,483.40 47.2K
14:35 4,483.30 4,483.30 4,483.10 4,483.10 22.7K
14:36 4,483.50 4,483.70 4,483.50 4,483.70 21.5K
14:37 4,484.60 4,484.60 4,484.20 4,484.20 19.9K
14:38 4,485.40 4,485.40 4,484.10 4,484.10 51.7K
14:39 4,484.80 4,485.40 4,484.80 4,485.40 28.3K
14:40 4,485.40 4,485.40 4,484.00 4,484.00 68.2K
14:41 4,484.90 4,484.90 4,484.40 4,484.40 36.2K
14:42 4,484.20 4,484.20 4,483.20 4,483.20 58.8K
14:43 4,482.50 4,482.70 4,482.50 4,482.70 29.7K
14:44 4,482.90 4,482.90 4,480.90 4,480.90 30.7K
14:45 4,480.60 4,481.80 4,480.60 4,481.80 61.4K
14:46 4,483.90 4,484.80 4,483.90 4,484.80 26.6K
14:47 4,485.80 4,485.80 4,485.50 4,485.50 17.2K
14:48 4,485.70 4,487.60 4,485.70 4,487.60 92.4K
14:49 4,488.60 4,489.40 4,488.60 4,489.40 54.4K
14:50 4,488.50 4,488.50 4,487.50 4,487.50 61.0K
14:51 4,487.90 4,487.90 4,487.20 4,487.20 42.4K
14:52 4,487.20 4,487.20 4,486.90 4,486.90 113.0K
14:53 4,488.00 4,488.10 4,488.00 4,488.10 23.1K
14:54 4,488.80 4,488.80 4,488.30 4,488.30 16.5K
14:55 4,488.40 4,488.40 4,488.10 4,488.10 49.2K
14:56 4,489.10 4,489.10 4,489.10 4,489.10 134.0K
14:57 4,488.80 4,489.00 4,488.80 4,489.00 27.7K
14:58 4,489.70 4,489.70 4,489.40 4,489.40 26.4K
14:59 4,488.60 4,488.60 4,488.60 4,488.60 158.4K
15:00 4,486.90 4,486.90 4,486.90 4,486.90 46.6K
15:01 4,485.90 4,485.90 4,485.20 4,485.20 81.6K
15:02 4,484.40 4,484.40 4,484.40 4,484.40 94.6K
15:03 4,483.00 4,483.10 4,483.00 4,483.10 24.8K
15:04 4,483.20 4,483.70 4,483.20 4,483.70 97.0K
15:05 4,483.40 4,483.40 4,482.20 4,482.20 62.1K
15:06 4,482.20 4,482.20 4,482.10 4,482.10 40.4K
15:07 4,481.40 4,482.00 4,481.40 4,482.00 19.1K
15:08 4,482.00 4,482.60 4,482.00 4,482.60 89.4K
15:09 4,482.60 4,482.60 4,482.60 4,482.60 67.4K
15:10 4,483.20 4,483.70 4,483.20 4,483.70 35.1K
15:11 4,485.20 4,485.60 4,485.20 4,485.60 49.1K
15:12 4,486.20 4,486.20 4,485.50 4,485.50 145.1K
15:13 4,485.20 4,486.20 4,485.20 4,486.20 37.3K
15:14 4,486.20 4,486.20 4,485.60 4,485.60 76.5K
15:15 4,486.40 4,487.40 4,486.40 4,487.40 73.9K
15:16 4,487.50 4,488.00 4,487.50 4,488.00 88.4K
15:17 4,487.60 4,487.60 4,487.40 4,487.40 39.2K
15:18 4,488.40 4,488.40 4,487.80 4,487.80 45.6K
15:19 4,487.70 4,487.70 4,487.40 4,487.40 29.0K
15:20 4,486.90 4,487.20 4,486.90 4,487.20 64.4K
15:21 4,486.50 4,486.50 4,484.60 4,484.60 41.3K
15:22 4,485.10 4,485.30 4,485.10 4,485.30 32.2K
15:23 4,485.10 4,485.10 4,484.80 4,484.80 23.1K
15:24 4,484.90 4,484.90 4,484.90 4,484.90 120.7K
15:25 4,484.80 4,484.80 4,483.20 4,483.20 61.2K
15:26 4,484.00 4,484.00 4,482.60 4,482.60 38.6K
15:27 4,482.20 4,482.20 4,481.60 4,481.60 34.0K
15:28 4,481.30 4,481.30 4,481.30 4,481.30 97.0K
15:29 4,481.50 4,482.40 4,481.50 4,482.40 32.7K
15:30 4,482.20 4,482.20 4,481.90 4,481.90 51.6K
15:31 4,485.00 4,485.00 4,485.00 4,485.00 77.4K
15:32 4,484.60 4,484.60 4,484.40 4,484.40 176.1K
15:33 4,485.20 4,485.40 4,485.20 4,485.40 88.3K
15:34 4,485.10 4,485.70 4,485.10 4,485.70 38.0K
15:35 4,487.20 4,487.20 4,486.20 4,486.20 32.8K
15:36 4,486.60 4,486.60 4,486.30 4,486.30 36.8K
15:37 4,486.40 4,486.90 4,486.40 4,486.90 54.7K
15:38 4,486.70 4,487.10 4,486.70 4,487.10 56.3K
15:39 4,486.10 4,486.10 4,485.70 4,485.70 45.2K
15:40 4,486.00 4,486.00 4,485.50 4,485.50 47.6K
15:41 4,485.70 4,487.20 4,485.70 4,487.20 99.5K
15:42 4,486.70 4,487.00 4,486.70 4,487.00 125.4K
15:43 4,486.90 4,486.90 4,486.80 4,486.80 63.2K
15:44 4,486.90 4,486.90 4,486.70 4,486.70 89.4K
15:45 4,486.30 4,486.30 4,484.80 4,484.80 117.3K
15:46 4,484.90 4,485.70 4,484.90 4,485.70 56.3K
15:47 4,486.60 4,486.80 4,486.60 4,486.80 149.0K
15:48 4,486.80 4,487.50 4,486.80 4,487.50 53.1K
15:49 4,487.80 4,488.30 4,487.80 4,488.30 86.8K
15:50 4,488.30 4,488.30 4,487.50 4,487.50 70.5K
15:51 4,487.00 4,487.00 4,486.10 4,486.10 84.8K
15:52 4,484.60 4,484.60 4,483.50 4,483.50 117.4K
15:53 4,483.60 4,484.10 4,483.60 4,484.10 80.2K
15:54 4,486.40 4,487.50 4,486.40 4,487.50 130.5K
15:55 4,485.70 4,485.70 4,485.10 4,485.10 143.3K
15:56 4,484.20 4,484.80 4,484.20 4,484.80 80.9K
15:57 4,485.80 4,486.50 4,485.80 4,486.50 155.3K
15:58 4,487.60 4,487.60 4,487.60 4,487.60 133.8K
15:59 4,486.90 4,488.10 4,486.90 4,488.10 151.0K
16:00 4,488.40 4,488.40 4,488.30 4,488.30 17.8K
16:01 4,488.30 4,488.30 4,488.30 4,488.30 0.0K
16:02 4,488.30 4,488.30 4,488.30 4,488.30 0.0K
16:03 4,488.30 4,488.30 4,488.30 4,488.30 0.0K
16:04 4,488.30 4,496.60 4,488.30 4,496.60 11,671.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available