S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,522.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 4,556.60 4,556.60 4,512.60 4,512.60 416.9K
10:00 4,516.80 4,516.80 4,514.90 4,514.90 148.8K
10:01 4,517.20 4,517.20 4,517.20 4,517.20 82.8K
10:02 4,510.90 4,510.90 4,504.70 4,504.70 152.4K
10:03 4,505.10 4,505.10 4,503.30 4,503.30 146.3K
10:04 4,501.90 4,502.20 4,501.90 4,502.20 77.3K
10:05 4,503.00 4,504.50 4,503.00 4,504.50 51.8K
10:06 4,505.70 4,508.00 4,505.70 4,508.00 71.5K
10:07 4,508.00 4,511.00 4,508.00 4,511.00 40.4K
10:08 4,511.00 4,512.00 4,511.00 4,512.00 18.8K
10:09 4,511.00 4,513.30 4,511.00 4,513.30 35.4K
10:10 4,512.90 4,516.20 4,512.90 4,516.20 30.4K
10:11 4,514.20 4,516.00 4,514.20 4,516.00 129.4K
10:12 4,514.20 4,516.50 4,514.20 4,516.50 39.5K
10:13 4,519.20 4,521.40 4,519.20 4,521.40 64.0K
10:14 4,518.40 4,518.40 4,516.60 4,516.60 27.7K
10:15 4,516.10 4,516.10 4,516.10 4,516.10 36.0K
10:16 4,512.80 4,512.80 4,511.20 4,511.20 42.6K
10:17 4,512.40 4,513.60 4,512.40 4,513.60 40.2K
10:18 4,512.20 4,512.80 4,512.20 4,512.80 32.6K
10:19 4,514.00 4,516.30 4,514.00 4,516.30 38.7K
10:20 4,519.00 4,520.60 4,519.00 4,520.60 54.5K
10:21 4,522.80 4,523.10 4,522.80 4,523.10 86.0K
10:22 4,521.70 4,522.30 4,521.70 4,522.30 57.4K
10:23 4,523.70 4,524.40 4,523.70 4,524.40 24.7K
10:24 4,523.50 4,523.50 4,522.70 4,522.70 50.3K
10:25 4,524.00 4,526.00 4,524.00 4,526.00 17.3K
10:26 4,525.70 4,525.70 4,525.50 4,525.50 26.1K
10:27 4,525.10 4,525.10 4,525.00 4,525.00 38.5K
10:28 4,524.60 4,525.50 4,524.60 4,525.50 46.7K
10:29 4,526.40 4,526.40 4,524.10 4,524.10 111.4K
10:30 4,523.80 4,524.20 4,523.80 4,524.20 38.9K
10:31 4,523.60 4,523.60 4,523.40 4,523.40 154.4K
10:32 4,522.70 4,522.70 4,518.90 4,518.90 42.4K
10:33 4,518.10 4,518.10 4,516.90 4,516.90 49.1K
10:34 4,519.00 4,519.00 4,518.90 4,518.90 770.8K
10:35 4,520.70 4,521.50 4,520.70 4,521.50 16.7K
10:36 4,521.00 4,521.00 4,520.10 4,520.10 40.8K
10:37 4,519.70 4,519.70 4,519.50 4,519.50 25.7K
10:38 4,517.90 4,518.00 4,517.90 4,518.00 29.4K
10:39 4,518.40 4,521.40 4,518.40 4,521.40 59.6K
10:40 4,522.30 4,524.10 4,522.30 4,524.10 89.5K
10:41 4,525.90 4,527.30 4,525.90 4,527.30 43.2K
10:42 4,526.80 4,526.80 4,526.20 4,526.20 21.2K
10:43 4,526.00 4,526.00 4,526.00 4,526.00 17.9K
10:44 4,526.00 4,526.50 4,526.00 4,526.50 42.2K
10:45 4,526.60 4,527.40 4,526.60 4,527.40 29.3K
10:46 4,527.20 4,527.20 4,526.00 4,526.00 21.3K
10:47 4,526.70 4,526.90 4,526.70 4,526.90 73.4K
10:48 4,526.10 4,526.10 4,525.40 4,525.40 19.9K
10:49 4,524.90 4,524.90 4,523.90 4,523.90 21.3K
10:50 4,524.50 4,525.60 4,524.50 4,525.60 13.2K
10:51 4,525.90 4,526.10 4,525.90 4,526.10 16.9K
10:52 4,524.80 4,525.80 4,524.80 4,525.80 27.4K
10:53 4,526.10 4,526.10 4,526.10 4,526.10 83.4K
10:54 4,524.90 4,524.90 4,524.90 4,524.90 14.3K
10:55 4,524.80 4,524.80 4,523.90 4,523.90 26.9K
10:56 4,522.70 4,523.70 4,522.70 4,523.70 26.4K
10:57 4,522.90 4,523.30 4,522.90 4,523.30 49.4K
10:58 4,522.70 4,522.70 4,521.70 4,521.70 23.6K
10:59 4,523.10 4,523.10 4,521.70 4,521.70 13.3K
11:00 4,522.90 4,524.70 4,522.90 4,524.70 31.1K
11:01 4,525.40 4,525.60 4,525.40 4,525.60 46.1K
11:02 4,525.20 4,525.20 4,525.10 4,525.10 42.1K
11:03 4,527.40 4,527.40 4,527.40 4,527.40 17.0K
11:04 4,527.10 4,527.10 4,526.50 4,526.50 21.7K
11:05 4,527.00 4,527.40 4,527.00 4,527.40 54.2K
11:06 4,527.10 4,527.10 4,526.80 4,526.80 23.7K
11:07 4,528.30 4,528.30 4,527.60 4,527.60 16.1K
11:08 4,527.70 4,527.70 4,527.40 4,527.40 19.0K
11:09 4,527.30 4,527.50 4,527.30 4,527.50 22.4K
11:10 4,527.80 4,527.80 4,527.70 4,527.70 50.3K
11:11 4,527.80 4,527.80 4,527.60 4,527.60 22.8K
11:12 4,528.60 4,529.10 4,528.60 4,529.10 54.4K
11:13 4,530.00 4,531.60 4,530.00 4,531.60 12.5K
11:14 4,532.10 4,532.10 4,531.90 4,531.90 34.6K
11:15 4,531.90 4,531.90 4,531.50 4,531.50 46.3K
11:16 4,531.30 4,532.80 4,531.30 4,532.80 36.0K
11:17 4,532.80 4,533.30 4,532.80 4,533.30 39.9K
11:18 4,532.70 4,532.70 4,532.30 4,532.30 31.6K
11:19 4,532.10 4,533.60 4,532.10 4,533.60 49.0K
11:20 4,532.70 4,532.70 4,532.70 4,532.70 21.1K
11:21 4,530.10 4,530.30 4,530.10 4,530.30 68.1K
11:22 4,529.90 4,529.90 4,529.00 4,529.00 32.0K
11:23 4,530.20 4,530.20 4,529.90 4,529.90 53.5K
11:24 4,530.30 4,530.60 4,530.30 4,530.60 12.4K
11:25 4,529.20 4,529.20 4,528.80 4,528.80 110.6K
11:26 4,528.30 4,528.80 4,528.30 4,528.80 8.4K
11:27 4,528.20 4,528.20 4,528.10 4,528.10 16.2K
11:28 4,527.80 4,527.80 4,527.10 4,527.10 113.1K
11:29 4,525.20 4,526.10 4,525.20 4,526.10 31.9K
11:30 4,525.40 4,525.40 4,525.00 4,525.00 154.4K
11:31 4,523.70 4,524.70 4,523.70 4,524.70 34.1K
11:32 4,524.10 4,524.10 4,523.10 4,523.10 15.8K
11:33 4,523.70 4,525.40 4,523.70 4,525.40 46.2K
11:34 4,524.20 4,525.40 4,524.20 4,525.40 16.2K
11:35 4,525.10 4,526.20 4,525.10 4,526.20 122.8K
11:36 4,525.10 4,525.10 4,524.30 4,524.30 13.9K
11:37 4,524.50 4,524.50 4,524.00 4,524.00 18.1K
11:38 4,523.80 4,523.80 4,523.50 4,523.50 36.4K
11:39 4,523.20 4,523.40 4,523.20 4,523.40 40.7K
11:40 4,523.60 4,524.20 4,523.60 4,524.20 44.7K
11:41 4,524.80 4,525.10 4,524.80 4,525.10 20.9K
11:42 4,524.90 4,524.90 4,524.90 4,524.90 31.2K
11:43 4,523.90 4,523.90 4,523.10 4,523.10 20.5K
11:44 4,523.30 4,523.30 4,522.20 4,522.20 90.5K
11:45 4,523.30 4,524.20 4,523.30 4,524.20 17.1K
11:46 4,524.70 4,524.70 4,524.40 4,524.40 14.9K
11:47 4,525.80 4,526.20 4,525.80 4,526.20 581.2K
11:48 4,526.10 4,527.50 4,526.10 4,527.50 32.1K
11:49 4,528.40 4,528.80 4,528.40 4,528.80 68.4K
11:50 4,529.10 4,529.10 4,528.20 4,528.20 20.3K
11:51 4,528.10 4,528.20 4,528.10 4,528.20 21.6K
11:52 4,527.80 4,528.10 4,527.80 4,528.10 14.9K
11:53 4,528.30 4,528.30 4,527.00 4,527.00 31.6K
11:54 4,526.80 4,527.60 4,526.80 4,527.60 10.0K
11:55 4,528.20 4,528.20 4,527.50 4,527.50 25.5K
11:56 4,528.00 4,528.00 4,527.60 4,527.60 14.7K
11:57 4,528.10 4,528.80 4,528.10 4,528.80 19.1K
11:58 4,529.30 4,529.30 4,528.30 4,528.30 133.8K
11:59 4,527.40 4,527.40 4,526.90 4,526.90 73.3K
12:00 4,526.50 4,526.50 4,525.80 4,525.80 0.0K
12:01 4,526.00 4,526.00 4,525.90 4,525.90 34.3K
12:02 4,526.50 4,526.50 4,525.40 4,525.40 12.5K
12:03 4,525.40 4,525.40 4,525.40 4,525.40 10.2K
12:04 4,523.90 4,523.90 4,522.40 4,522.40 21.7K
12:05 4,523.20 4,524.70 4,523.20 4,524.70 42.8K
12:06 4,525.40 4,525.40 4,525.40 4,525.40 11.7K
12:07 4,525.30 4,525.30 4,524.20 4,524.20 16.9K
12:08 4,524.60 4,524.80 4,524.60 4,524.80 16.0K
12:09 4,525.60 4,525.80 4,525.60 4,525.80 17.6K
12:10 4,526.20 4,526.20 4,525.50 4,525.50 38.4K
12:11 4,525.50 4,525.50 4,525.30 4,525.30 26.5K
12:12 4,524.30 4,524.30 4,524.20 4,524.20 26.7K
12:13 4,523.90 4,523.90 4,523.10 4,523.10 9.6K
12:14 4,521.70 4,521.70 4,520.60 4,520.60 34.3K
12:15 4,516.90 4,518.30 4,516.90 4,518.30 106.3K
12:16 4,517.60 4,517.60 4,517.40 4,517.40 38.1K
12:17 4,517.40 4,517.40 4,517.30 4,517.30 32.4K
12:18 4,518.20 4,518.20 4,517.70 4,517.70 75.4K
12:19 4,517.30 4,518.20 4,517.30 4,518.20 24.1K
12:20 4,516.40 4,516.40 4,515.10 4,515.10 17.1K
12:21 4,517.00 4,517.10 4,517.00 4,517.10 22.5K
12:22 4,517.30 4,517.50 4,517.30 4,517.50 127.4K
12:23 4,518.60 4,518.60 4,518.10 4,518.10 17.7K
12:24 4,519.00 4,519.00 4,518.90 4,518.90 42.2K
12:25 4,517.80 4,517.80 4,517.20 4,517.20 18.8K
12:26 4,516.50 4,517.80 4,516.50 4,517.80 59.6K
12:27 4,516.70 4,516.80 4,516.70 4,516.80 42.9K
12:28 4,516.90 4,518.40 4,516.90 4,518.40 42.4K
12:29 4,517.30 4,517.70 4,517.30 4,517.70 93.7K
12:30 4,518.90 4,519.30 4,518.90 4,519.30 38.1K
12:31 4,518.70 4,519.80 4,518.70 4,519.80 11.5K
12:32 4,519.40 4,520.00 4,519.40 4,520.00 24.3K
12:33 4,521.40 4,521.40 4,520.70 4,520.70 198.5K
12:34 4,520.10 4,520.30 4,520.10 4,520.30 19.1K
12:35 4,520.00 4,520.00 4,519.00 4,519.00 41.8K
12:36 4,519.40 4,519.40 4,519.30 4,519.30 26.0K
12:37 4,520.20 4,520.20 4,520.10 4,520.10 63.8K
12:38 4,519.70 4,520.10 4,519.70 4,520.10 59.8K
12:39 4,519.80 4,519.80 4,519.80 4,519.80 13.6K
12:40 4,518.60 4,518.60 4,517.90 4,517.90 47.2K
12:41 4,518.20 4,518.20 4,517.90 4,517.90 185.1K
12:42 4,518.80 4,519.30 4,518.80 4,519.30 192.0K
12:43 4,519.40 4,519.80 4,519.40 4,519.80 25.8K
12:44 4,519.70 4,521.00 4,519.70 4,521.00 38.1K
12:45 4,521.40 4,521.40 4,521.10 4,521.10 18.6K
12:46 4,520.40 4,520.40 4,520.20 4,520.20 18.9K
12:47 4,520.40 4,521.00 4,520.40 4,521.00 11.0K
12:48 4,520.80 4,521.40 4,520.80 4,521.40 23.1K
12:49 4,521.50 4,521.50 4,521.10 4,521.10 9.1K
12:50 4,521.20 4,521.90 4,521.20 4,521.90 15.4K
12:51 4,521.40 4,521.40 4,521.20 4,521.20 59.1K
12:52 4,520.80 4,520.80 4,520.80 4,520.80 33.2K
12:53 4,520.40 4,520.40 4,520.00 4,520.00 16.4K
12:54 4,520.90 4,520.90 4,519.80 4,519.80 32.9K
12:55 4,519.70 4,519.70 4,519.40 4,519.40 27.2K
12:56 4,519.90 4,520.10 4,519.90 4,520.10 12.5K
12:57 4,519.50 4,520.70 4,519.50 4,520.70 16.7K
12:58 4,520.30 4,520.80 4,520.30 4,520.80 13.1K
12:59 4,520.50 4,520.90 4,520.50 4,520.90 16.4K
13:00 4,520.30 4,520.50 4,520.30 4,520.50 39.9K
13:01 4,520.40 4,520.60 4,520.40 4,520.60 60.4K
13:02 4,520.70 4,521.10 4,520.70 4,521.10 32.9K
13:03 4,520.90 4,520.90 4,520.70 4,520.70 39.1K
13:04 4,520.50 4,520.50 4,520.50 4,520.50 21.9K
13:05 4,520.40 4,520.40 4,520.20 4,520.20 25.0K
13:06 4,520.80 4,520.80 4,520.70 4,520.70 20.3K
13:07 4,520.80 4,522.10 4,520.80 4,522.10 41.0K
13:08 4,522.60 4,522.60 4,522.50 4,522.50 12.8K
13:09 4,522.10 4,522.70 4,522.10 4,522.70 30.1K
13:10 4,523.90 4,524.20 4,523.90 4,524.20 20.3K
13:11 4,524.00 4,524.10 4,524.00 4,524.10 20.2K
13:12 4,524.30 4,524.30 4,524.30 4,524.30 19.1K
13:13 4,524.90 4,525.00 4,524.90 4,525.00 8.1K
13:14 4,525.20 4,525.40 4,525.20 4,525.40 9.8K
13:15 4,525.50 4,525.60 4,525.50 4,525.60 26.8K
13:16 4,525.80 4,526.90 4,525.80 4,526.90 11.9K
13:17 4,527.20 4,527.20 4,527.20 4,527.20 47.8K
13:18 4,527.30 4,528.60 4,527.30 4,528.60 120.3K
13:19 4,528.60 4,528.60 4,528.00 4,528.00 50.5K
13:20 4,528.10 4,528.10 4,527.90 4,527.90 103.3K
13:21 4,527.70 4,528.30 4,527.70 4,528.30 61.8K
13:22 4,529.80 4,530.40 4,529.80 4,530.40 16.3K
13:23 4,530.60 4,530.90 4,530.60 4,530.90 103.9K
13:24 4,530.20 4,530.20 4,529.90 4,529.90 58.2K
13:25 4,530.80 4,531.10 4,530.80 4,531.10 25.6K
13:26 4,531.40 4,531.40 4,531.20 4,531.20 29.0K
13:27 4,530.60 4,530.70 4,530.60 4,530.70 28.0K
13:28 4,531.10 4,531.60 4,531.10 4,531.60 41.1K
13:29 4,532.00 4,532.90 4,532.00 4,532.90 19.7K
13:30 4,532.30 4,532.30 4,531.60 4,531.60 79.4K
13:31 4,531.80 4,531.80 4,531.60 4,531.60 27.6K
13:32 4,531.70 4,532.70 4,531.70 4,532.70 15.5K
13:33 4,533.20 4,533.40 4,533.20 4,533.40 59.2K
13:34 4,534.20 4,534.20 4,533.50 4,533.50 14.9K
13:35 4,534.20 4,534.20 4,534.20 4,534.20 20.7K
13:36 4,533.70 4,533.90 4,533.70 4,533.90 19.9K
13:37 4,532.00 4,532.30 4,532.00 4,532.30 23.8K
13:38 4,532.80 4,532.80 4,532.30 4,532.30 19.1K
13:39 4,532.30 4,532.70 4,532.30 4,532.70 31.7K
13:40 4,532.20 4,532.20 4,532.20 4,532.20 19.4K
13:41 4,532.60 4,532.60 4,531.70 4,531.70 17.7K
13:42 4,531.30 4,531.30 4,530.70 4,530.70 20.3K
13:43 4,530.90 4,530.90 4,530.90 4,530.90 56.7K
13:44 4,530.50 4,530.70 4,530.50 4,530.70 69.6K
13:45 4,531.50 4,531.60 4,531.50 4,531.60 41.2K
13:46 4,531.50 4,531.50 4,530.80 4,530.80 19.8K
13:47 4,530.70 4,530.80 4,530.70 4,530.80 61.2K
13:48 4,531.00 4,531.00 4,530.70 4,530.70 136.1K
13:49 4,530.80 4,530.80 4,530.50 4,530.50 12.7K
13:50 4,531.00 4,531.00 4,530.50 4,530.50 56.7K
13:51 4,530.60 4,530.60 4,530.20 4,530.20 23.4K
13:52 4,530.30 4,530.30 4,530.20 4,530.20 28.3K
13:53 4,529.80 4,529.80 4,527.90 4,527.90 108.9K
13:54 4,528.40 4,528.60 4,528.40 4,528.60 38.9K
13:55 4,528.30 4,528.30 4,528.30 4,528.30 205.2K
13:56 4,528.60 4,529.00 4,528.60 4,529.00 40.8K
13:57 4,529.60 4,529.60 4,529.30 4,529.30 31.5K
13:58 4,530.10 4,530.20 4,530.10 4,530.20 32.6K
13:59 4,530.30 4,530.30 4,530.10 4,530.10 35.8K
14:00 4,530.10 4,530.30 4,530.10 4,530.30 24.5K
14:01 4,530.10 4,530.70 4,530.10 4,530.70 32.9K
14:02 4,530.90 4,531.00 4,530.90 4,531.00 25.4K
14:03 4,531.40 4,531.40 4,531.00 4,531.00 100.7K
14:04 4,530.80 4,531.80 4,530.80 4,531.80 40.7K
14:05 4,532.40 4,532.80 4,532.40 4,532.80 24.7K
14:06 4,532.70 4,532.70 4,532.60 4,532.60 57.3K
14:07 4,532.00 4,532.00 4,531.80 4,531.80 27.8K
14:08 4,530.90 4,531.10 4,530.90 4,531.10 15.8K
14:09 4,530.90 4,531.10 4,530.90 4,531.10 80.5K
14:10 4,531.20 4,531.20 4,530.50 4,530.50 27.0K
14:11 4,530.10 4,530.70 4,530.10 4,530.70 11.8K
14:12 4,531.20 4,531.20 4,530.60 4,530.60 11.0K
14:13 4,530.00 4,530.00 4,529.80 4,529.80 58.0K
14:14 4,530.00 4,531.30 4,530.00 4,531.30 84.8K
14:15 4,532.50 4,533.30 4,532.50 4,533.30 35.9K
14:16 4,532.50 4,532.50 4,531.50 4,531.50 50.9K
14:17 4,531.60 4,531.80 4,531.60 4,531.80 14.1K
14:18 4,532.30 4,532.50 4,532.30 4,532.50 12.3K
14:19 4,532.20 4,532.40 4,532.20 4,532.40 57.1K
14:20 4,532.60 4,532.90 4,532.60 4,532.90 19.5K
14:21 4,532.70 4,532.90 4,532.70 4,532.90 9.6K
14:22 4,535.20 4,535.20 4,535.20 4,535.20 33.4K
14:23 4,535.10 4,535.10 4,534.90 4,534.90 22.9K
14:24 4,534.80 4,536.20 4,534.80 4,536.20 26.4K
14:25 4,537.20 4,537.20 4,537.10 4,537.10 65.8K
14:26 4,536.80 4,537.30 4,536.80 4,537.30 36.3K
14:27 4,537.60 4,537.60 4,537.30 4,537.30 11.4K
14:28 4,537.70 4,537.70 4,537.50 4,537.50 14.6K
14:29 4,537.60 4,537.60 4,537.50 4,537.50 24.3K
14:30 4,537.30 4,537.80 4,537.30 4,537.80 30.6K
14:31 4,538.70 4,538.70 4,537.10 4,537.10 36.5K
14:32 4,535.80 4,535.80 4,535.60 4,535.60 31.9K
14:33 4,535.90 4,535.90 4,535.80 4,535.80 12.3K
14:34 4,535.60 4,535.60 4,534.70 4,534.70 30.5K
14:35 4,534.60 4,534.70 4,534.60 4,534.70 43.7K
14:36 4,534.60 4,535.30 4,534.60 4,535.30 16.4K
14:37 4,535.10 4,535.10 4,534.80 4,534.80 28.4K
14:38 4,535.80 4,536.40 4,535.80 4,536.40 78.7K
14:39 4,536.00 4,536.00 4,535.70 4,535.70 11.9K
14:40 4,536.10 4,536.10 4,536.00 4,536.00 85.1K
14:41 4,536.40 4,536.40 4,536.10 4,536.10 23.8K
14:42 4,535.80 4,535.80 4,534.30 4,534.30 21.0K
14:43 4,534.30 4,534.70 4,534.30 4,534.70 55.7K
14:44 4,534.50 4,535.00 4,534.50 4,535.00 89.1K
14:45 4,535.30 4,536.30 4,535.30 4,536.30 37.1K
14:46 4,536.50 4,537.90 4,536.50 4,537.90 25.6K
14:47 4,537.70 4,537.70 4,537.70 4,537.70 71.2K
14:48 4,537.30 4,537.50 4,537.30 4,537.50 67.2K
14:49 4,536.90 4,537.90 4,536.90 4,537.90 19.6K
14:50 4,537.80 4,537.80 4,537.80 4,537.80 35.2K
14:51 4,537.90 4,538.80 4,537.90 4,538.80 27.2K
14:52 4,539.50 4,539.50 4,539.10 4,539.10 29.7K
14:53 4,539.10 4,539.10 4,539.00 4,539.00 21.6K
14:54 4,539.10 4,539.10 4,538.50 4,538.50 26.0K
14:55 4,538.50 4,538.80 4,538.50 4,538.80 26.5K
14:56 4,539.10 4,539.10 4,538.80 4,538.80 19.6K
14:57 4,539.20 4,539.60 4,539.20 4,539.60 18.6K
14:58 4,539.10 4,539.10 4,538.80 4,538.80 28.7K
14:59 4,539.10 4,539.20 4,539.10 4,539.20 115.3K
15:00 4,539.00 4,539.00 4,538.40 4,538.40 265.5K
15:01 4,538.00 4,538.00 4,537.40 4,537.40 39.2K
15:02 4,536.70 4,536.70 4,535.90 4,535.90 29.0K
15:03 4,534.50 4,534.60 4,534.50 4,534.60 23.1K
15:04 4,534.90 4,535.10 4,534.90 4,535.10 29.8K
15:05 4,534.70 4,534.70 4,534.50 4,534.50 21.1K
15:06 4,535.00 4,536.60 4,535.00 4,536.60 85.1K
15:07 4,535.60 4,535.60 4,535.10 4,535.10 18.3K
15:08 4,535.30 4,535.30 4,535.10 4,535.10 23.7K
15:09 4,533.70 4,534.00 4,533.70 4,534.00 83.6K
15:10 4,534.10 4,534.50 4,534.10 4,534.50 33.8K
15:11 4,534.20 4,534.50 4,534.20 4,534.50 44.3K
15:12 4,533.20 4,533.20 4,532.80 4,532.80 59.5K
15:13 4,532.40 4,533.10 4,532.40 4,533.10 61.1K
15:14 4,532.70 4,533.70 4,532.70 4,533.70 61.0K
15:15 4,533.60 4,533.60 4,533.50 4,533.50 43.0K
15:16 4,533.50 4,533.50 4,533.40 4,533.40 14.2K
15:17 4,533.10 4,533.80 4,533.10 4,533.80 23.7K
15:18 4,533.80 4,534.90 4,533.80 4,534.90 76.0K
15:19 4,535.40 4,536.20 4,535.40 4,536.20 58.6K
15:20 4,536.00 4,536.00 4,535.70 4,535.70 50.8K
15:21 4,534.80 4,534.80 4,534.40 4,534.40 32.7K
15:22 4,534.10 4,534.30 4,534.10 4,534.30 58.9K
15:23 4,534.00 4,534.60 4,534.00 4,534.60 17.0K
15:24 4,534.30 4,534.30 4,534.30 4,534.30 19.8K
15:25 4,534.10 4,534.10 4,533.50 4,533.50 43.7K
15:26 4,533.80 4,533.80 4,533.60 4,533.60 32.4K
15:27 4,533.30 4,533.60 4,533.30 4,533.60 16.4K
15:28 4,534.20 4,534.20 4,533.90 4,533.90 117.5K
15:29 4,534.10 4,534.80 4,534.10 4,534.80 44.5K
15:30 4,534.70 4,535.20 4,534.70 4,535.20 61.9K
15:31 4,535.10 4,535.10 4,534.60 4,534.60 44.5K
15:32 4,534.30 4,535.00 4,534.30 4,535.00 30.3K
15:33 4,534.40 4,534.40 4,534.30 4,534.30 133.5K
15:34 4,534.50 4,534.50 4,534.20 4,534.20 111.7K
15:35 4,534.40 4,534.40 4,534.40 4,534.40 56.6K
15:36 4,533.10 4,534.10 4,533.10 4,534.10 30.7K
15:37 4,533.60 4,533.60 4,533.20 4,533.20 187.6K
15:38 4,533.00 4,533.00 4,532.40 4,532.40 37.5K
15:39 4,533.30 4,534.30 4,533.30 4,534.30 112.1K
15:40 4,533.20 4,533.40 4,533.20 4,533.40 39.6K
15:41 4,532.80 4,533.80 4,532.80 4,533.80 86.9K
15:42 4,533.50 4,533.50 4,532.50 4,532.50 55.1K
15:43 4,531.70 4,531.70 4,531.60 4,531.60 50.9K
15:44 4,531.50 4,531.50 4,531.20 4,531.20 168.6K
15:45 4,531.70 4,532.60 4,531.70 4,532.60 64.8K
15:46 4,531.00 4,531.00 4,531.00 4,531.00 23.3K
15:47 4,531.20 4,531.20 4,530.80 4,530.80 36.1K
15:48 4,529.70 4,529.70 4,529.60 4,529.60 68.7K
15:49 4,530.00 4,530.60 4,530.00 4,530.60 54.0K
15:50 4,531.50 4,532.50 4,531.50 4,532.50 130.6K
15:51 4,531.70 4,531.70 4,531.50 4,531.50 61.4K
15:52 4,531.70 4,531.70 4,531.60 4,531.60 44.4K
15:53 4,531.90 4,532.70 4,531.90 4,532.70 140.4K
15:54 4,532.40 4,533.00 4,532.40 4,533.00 92.7K
15:55 4,533.70 4,533.70 4,533.60 4,533.60 87.3K
15:56 4,533.70 4,533.70 4,533.60 4,533.60 88.7K
15:57 4,534.30 4,534.90 4,534.30 4,534.90 81.6K
15:58 4,535.80 4,536.80 4,535.80 4,536.80 210.4K
15:59 4,536.90 4,536.90 4,534.50 4,534.50 126.7K
16:00 4,535.50 4,535.50 4,535.50 4,535.50 34.7K
16:01 4,535.50 4,535.50 4,535.50 4,535.50 0.0K
16:02 4,535.50 4,535.50 4,535.50 4,535.50 0.0K
16:03 4,535.50 4,535.50 4,535.50 4,535.50 0.0K
16:04 4,535.50 4,535.50 4,533.40 4,533.40 8,416.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available