S&P/ASX Emerging Companies

AXEC
🏛️ australia →
2,880.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,843.90 2,843.90 2,838.60 2,838.60 40,549.1K
10:00 2,838.60 2,838.60 2,837.50 2,837.50 14,188.3K
10:01 2,838.20 2,838.20 2,838.10 2,838.10 5,230.2K
10:02 2,835.80 2,835.80 2,833.60 2,833.60 4,581.3K
10:03 2,833.40 2,833.40 2,832.80 2,832.80 2,563.2K
10:04 2,833.50 2,833.50 2,830.00 2,830.00 2,917.9K
10:05 2,829.30 2,831.20 2,829.30 2,831.20 2,212.4K
10:06 2,830.90 2,830.90 2,829.20 2,829.20 1,466.0K
10:07 2,828.30 2,829.20 2,828.30 2,829.20 2,673.9K
10:08 2,829.10 2,829.10 2,829.10 2,829.10 1,180.2K
10:09 2,828.80 2,829.60 2,828.80 2,829.60 1,560.6K
10:10 2,829.90 2,831.60 2,829.90 2,831.60 2,783.9K
10:11 2,832.30 2,832.40 2,832.30 2,832.40 3,511.5K
10:12 2,831.70 2,831.70 2,831.10 2,831.10 1,424.7K
10:13 2,830.60 2,830.60 2,829.80 2,829.80 2,401.5K
10:14 2,829.40 2,829.50 2,829.40 2,829.50 2,601.8K
10:15 2,829.60 2,829.80 2,829.60 2,829.80 3,014.6K
10:16 2,829.90 2,829.90 2,829.40 2,829.40 1,366.5K
10:17 2,828.80 2,831.10 2,828.80 2,831.10 1,888.4K
10:18 2,832.70 2,833.10 2,832.70 2,833.10 944.7K
10:19 2,833.40 2,834.10 2,833.40 2,834.10 633.9K
10:20 2,834.50 2,834.50 2,834.20 2,834.20 963.4K
10:21 2,835.00 2,835.00 2,833.60 2,833.60 1,951.8K
10:22 2,833.20 2,833.20 2,833.00 2,833.00 760.2K
10:23 2,832.40 2,832.40 2,832.00 2,832.00 2,068.6K
10:24 2,833.10 2,833.40 2,833.10 2,833.40 3,711.8K
10:25 2,832.20 2,833.00 2,832.20 2,833.00 2,104.3K
10:26 2,832.50 2,832.50 2,832.30 2,832.30 1,371.3K
10:27 2,833.50 2,834.00 2,833.50 2,834.00 982.1K
10:28 2,834.00 2,834.00 2,833.00 2,833.00 5,281.3K
10:29 2,833.10 2,833.10 2,832.80 2,832.80 1,139.9K
10:30 2,832.70 2,832.80 2,832.70 2,832.80 2,047.0K
10:31 2,834.00 2,834.00 2,833.90 2,833.90 1,294.9K
10:32 2,835.00 2,835.00 2,834.10 2,834.10 4,071.6K
10:33 2,834.10 2,834.10 2,832.20 2,832.20 1,773.5K
10:34 2,833.10 2,833.10 2,830.30 2,830.30 1,457.3K
10:35 2,829.60 2,829.90 2,829.60 2,829.90 1,149.9K
10:36 2,829.80 2,829.80 2,829.10 2,829.10 3,668.3K
10:37 2,829.30 2,829.30 2,828.60 2,828.60 1,000.4K
10:38 2,828.20 2,829.30 2,828.20 2,829.30 746.1K
10:39 2,829.70 2,829.70 2,829.50 2,829.50 1,135.1K
10:40 2,829.90 2,830.30 2,829.90 2,830.30 1,764.5K
10:41 2,831.60 2,831.60 2,831.50 2,831.50 1,399.9K
10:42 2,831.90 2,832.30 2,831.90 2,832.30 1,487.2K
10:43 2,832.60 2,832.60 2,832.60 2,832.60 1,046.7K
10:44 2,833.30 2,833.50 2,833.30 2,833.50 313.2K
10:45 2,834.60 2,834.60 2,834.20 2,834.20 2,098.2K
10:46 2,833.80 2,833.90 2,833.80 2,833.90 1,092.4K
10:47 2,833.60 2,833.60 2,833.60 2,833.60 1,456.2K
10:48 2,834.60 2,834.60 2,833.60 2,833.60 1,356.0K
10:49 2,833.40 2,833.40 2,833.00 2,833.00 1,239.4K
10:50 2,833.10 2,833.10 2,832.90 2,832.90 5,311.7K
10:51 2,833.10 2,833.10 2,831.90 2,831.90 6,209.8K
10:52 2,832.60 2,832.60 2,832.60 2,832.60 646.1K
10:53 2,832.90 2,832.90 2,832.90 2,832.90 1,785.7K
10:54 2,831.70 2,831.70 2,831.10 2,831.10 1,284.5K
10:55 2,831.00 2,831.00 2,830.90 2,830.90 3,458.8K
10:56 2,830.30 2,830.30 2,830.00 2,830.00 3,130.6K
10:57 2,829.90 2,829.90 2,829.80 2,829.80 667.2K
10:58 2,829.70 2,829.70 2,829.50 2,829.50 702.4K
10:59 2,829.90 2,829.90 2,829.30 2,829.30 2,104.5K
11:00 2,829.10 2,829.10 2,828.60 2,828.60 1,096.4K
11:01 2,827.80 2,827.80 2,827.10 2,827.10 650.2K
11:02 2,826.60 2,827.30 2,826.60 2,827.30 562.8K
11:03 2,826.20 2,826.20 2,826.20 2,826.20 525.1K
11:04 2,826.00 2,826.00 2,825.20 2,825.20 3,047.8K
11:05 2,824.30 2,824.30 2,823.90 2,823.90 2,655.3K
11:06 2,824.80 2,825.60 2,824.80 2,825.60 886.0K
11:07 2,825.20 2,825.80 2,825.20 2,825.80 1,269.0K
11:08 2,825.10 2,825.10 2,824.80 2,824.80 1,579.0K
11:09 2,823.90 2,824.10 2,823.90 2,824.10 1,150.4K
11:10 2,824.60 2,824.60 2,824.00 2,824.00 592.0K
11:11 2,823.50 2,824.30 2,823.50 2,824.30 994.9K
11:12 2,825.40 2,825.40 2,824.50 2,824.50 627.9K
11:13 2,825.10 2,825.30 2,825.10 2,825.30 820.6K
11:14 2,825.40 2,825.40 2,824.90 2,824.90 457.1K
11:15 2,824.90 2,824.90 2,824.40 2,824.40 419.7K
11:16 2,824.80 2,825.20 2,824.80 2,825.20 2,101.6K
11:17 2,824.80 2,824.80 2,824.50 2,824.50 1,076.4K
11:18 2,824.80 2,824.80 2,824.40 2,824.40 591.8K
11:19 2,826.20 2,826.50 2,826.20 2,826.50 886.9K
11:20 2,826.90 2,826.90 2,826.50 2,826.50 753.0K
11:21 2,827.00 2,827.20 2,827.00 2,827.20 3,122.9K
11:22 2,827.60 2,827.60 2,827.60 2,827.60 2,481.4K
11:23 2,827.60 2,827.60 2,827.50 2,827.50 768.2K
11:24 2,827.30 2,827.30 2,825.80 2,825.80 375.0K
11:25 2,825.80 2,825.90 2,825.80 2,825.90 1,247.4K
11:26 2,825.50 2,825.70 2,825.50 2,825.70 800.7K
11:27 2,825.90 2,826.90 2,825.90 2,826.90 3,077.6K
11:28 2,826.80 2,827.00 2,826.80 2,827.00 321.8K
11:29 2,826.40 2,826.40 2,825.80 2,825.80 483.5K
11:30 2,826.40 2,826.80 2,826.40 2,826.80 721.8K
11:31 2,826.90 2,826.90 2,826.60 2,826.60 570.5K
11:32 2,827.90 2,827.90 2,827.40 2,827.40 2,258.6K
11:33 2,826.80 2,827.60 2,826.80 2,827.60 686.6K
11:34 2,827.50 2,827.70 2,827.50 2,827.70 678.4K
11:35 2,828.70 2,829.40 2,828.70 2,829.40 1,503.0K
11:36 2,830.30 2,831.50 2,830.30 2,831.50 642.9K
11:37 2,831.30 2,831.30 2,830.60 2,830.60 1,533.1K
11:38 2,830.60 2,830.80 2,830.60 2,830.80 648.8K
11:39 2,830.20 2,830.70 2,830.20 2,830.70 371.5K
11:40 2,830.60 2,832.00 2,830.60 2,832.00 1,138.0K
11:41 2,831.00 2,831.00 2,830.40 2,830.40 230.4K
11:42 2,830.20 2,831.00 2,830.20 2,831.00 926.9K
11:43 2,831.20 2,831.20 2,830.30 2,830.30 1,276.7K
11:44 2,830.80 2,830.80 2,830.70 2,830.70 1,176.7K
11:45 2,831.50 2,831.80 2,831.50 2,831.80 1,518.0K
11:46 2,831.60 2,832.30 2,831.60 2,832.30 742.2K
11:47 2,832.40 2,832.60 2,832.40 2,832.60 310.5K
11:48 2,832.10 2,832.10 2,831.20 2,831.20 343.0K
11:49 2,833.20 2,833.20 2,832.40 2,832.40 1,276.5K
11:50 2,831.40 2,831.40 2,830.80 2,830.80 1,954.5K
11:51 2,830.90 2,830.90 2,830.30 2,830.30 651.0K
11:52 2,830.90 2,830.90 2,830.20 2,830.20 1,155.1K
11:53 2,831.40 2,831.80 2,831.40 2,831.80 759.6K
11:54 2,830.40 2,830.40 2,829.50 2,829.50 633.7K
11:55 2,829.70 2,829.70 2,829.00 2,829.00 383.8K
11:56 2,828.40 2,829.60 2,828.40 2,829.60 2,463.9K
11:57 2,829.40 2,829.40 2,829.30 2,829.30 764.4K
11:58 2,828.90 2,828.90 2,828.50 2,828.50 3,039.7K
11:59 2,828.30 2,828.30 2,828.30 2,828.30 457.2K
12:00 2,829.20 2,829.40 2,829.20 2,829.40 0.0K
12:01 2,830.50 2,830.50 2,830.30 2,830.30 363.5K
12:02 2,829.80 2,830.30 2,829.80 2,830.30 718.6K
12:03 2,830.90 2,830.90 2,830.80 2,830.80 121.0K
12:04 2,832.00 2,832.00 2,831.40 2,831.40 162.0K
12:05 2,831.60 2,831.60 2,831.00 2,831.00 785.7K
12:06 2,830.80 2,830.80 2,830.70 2,830.70 203.1K
12:07 2,830.50 2,830.50 2,830.50 2,830.50 139.4K
12:08 2,831.20 2,832.50 2,831.20 2,832.50 309.1K
12:09 2,832.10 2,832.10 2,831.70 2,831.70 92.3K
12:10 2,831.40 2,833.20 2,831.40 2,833.20 314.1K
12:11 2,833.50 2,833.50 2,832.90 2,832.90 666.6K
12:12 2,833.70 2,833.70 2,833.30 2,833.30 1,291.4K
12:13 2,832.60 2,833.20 2,832.60 2,833.20 372.9K
12:14 2,833.80 2,834.00 2,833.80 2,834.00 588.2K
12:15 2,834.20 2,834.20 2,832.10 2,832.10 784.9K
12:16 2,832.30 2,833.30 2,832.30 2,833.30 721.3K
12:17 2,833.20 2,833.20 2,832.90 2,832.90 501.8K
12:18 2,832.50 2,832.80 2,832.50 2,832.80 0.0K
12:19 2,831.80 2,832.20 2,831.80 2,832.20 2,701.3K
12:20 2,832.60 2,832.90 2,832.60 2,832.90 662.6K
12:21 2,832.20 2,832.20 2,832.20 2,832.20 794.5K
12:22 2,831.90 2,831.90 2,831.80 2,831.80 986.2K
12:23 2,832.80 2,832.80 2,832.70 2,832.70 661.7K
12:24 2,832.70 2,832.70 2,832.70 2,832.70 476.7K
12:25 2,831.70 2,832.20 2,831.70 2,832.20 0.0K
12:26 2,832.30 2,832.40 2,832.30 2,832.40 2,216.1K
12:27 2,832.40 2,833.40 2,832.40 2,833.40 497.2K
12:28 2,832.50 2,832.50 2,832.50 2,832.50 900.0K
12:29 2,832.90 2,832.90 2,832.90 2,832.90 415.7K
12:30 2,833.00 2,833.00 2,832.10 2,832.10 138.1K
12:31 2,832.10 2,832.50 2,832.10 2,832.50 849.5K
12:32 2,833.50 2,833.50 2,833.10 2,833.10 900.4K
12:33 2,833.30 2,834.00 2,833.30 2,834.00 608.9K
12:34 2,833.50 2,833.50 2,832.90 2,832.90 766.1K
12:35 2,833.50 2,834.00 2,833.50 2,834.00 298.6K
12:36 2,834.80 2,836.10 2,834.80 2,836.10 961.9K
12:37 2,836.50 2,836.50 2,836.40 2,836.40 554.2K
12:38 2,835.80 2,836.30 2,835.80 2,836.30 218.1K
12:39 2,836.60 2,837.00 2,836.60 2,837.00 600.6K
12:40 2,836.00 2,836.60 2,836.00 2,836.60 1,369.6K
12:41 2,837.00 2,837.00 2,836.70 2,836.70 295.7K
12:42 2,836.30 2,837.20 2,836.30 2,837.20 272.2K
12:43 2,837.20 2,838.60 2,837.20 2,838.60 2,782.7K
12:44 2,838.10 2,838.10 2,837.50 2,837.50 1,759.3K
12:45 2,837.00 2,837.50 2,837.00 2,837.50 626.5K
12:46 2,838.00 2,838.00 2,838.00 2,838.00 1,934.3K
12:47 2,837.80 2,837.80 2,837.70 2,837.70 796.5K
12:48 2,838.20 2,838.60 2,838.20 2,838.60 276.5K
12:49 2,839.40 2,839.40 2,839.10 2,839.10 1,126.6K
12:50 2,838.70 2,838.90 2,838.70 2,838.90 3,640.1K
12:51 2,839.30 2,839.40 2,839.30 2,839.40 442.9K
12:52 2,839.70 2,840.30 2,839.70 2,840.30 829.5K
12:53 2,840.40 2,840.80 2,840.40 2,840.80 771.1K
12:54 2,841.00 2,841.00 2,840.60 2,840.60 369.8K
12:55 2,840.70 2,840.70 2,840.20 2,840.20 728.6K
12:56 2,839.80 2,840.40 2,839.80 2,840.40 797.2K
12:57 2,840.20 2,840.70 2,840.20 2,840.70 945.1K
12:58 2,840.50 2,840.80 2,840.50 2,840.80 738.3K
12:59 2,840.90 2,841.80 2,840.90 2,841.80 912.2K
13:00 2,840.90 2,841.60 2,840.90 2,841.60 459.4K
13:01 2,840.30 2,840.30 2,840.20 2,840.20 474.6K
13:02 2,840.50 2,842.10 2,840.50 2,842.10 1,378.1K
13:03 2,843.00 2,843.00 2,842.40 2,842.40 367.3K
13:04 2,843.20 2,844.80 2,843.20 2,844.80 1,043.2K
13:05 2,844.80 2,844.80 2,844.10 2,844.10 484.1K
13:06 2,844.10 2,844.10 2,843.40 2,843.40 377.2K
13:07 2,843.40 2,843.70 2,843.40 2,843.70 450.3K
13:08 2,843.00 2,843.40 2,843.00 2,843.40 1,241.1K
13:09 2,842.90 2,843.20 2,842.90 2,843.20 144.2K
13:10 2,842.70 2,843.50 2,842.70 2,843.50 636.4K
13:11 2,844.30 2,844.30 2,843.10 2,843.10 585.2K
13:12 2,843.60 2,843.90 2,843.60 2,843.90 662.3K
13:13 2,843.50 2,843.50 2,843.30 2,843.30 590.1K
13:14 2,842.40 2,842.40 2,841.90 2,841.90 976.8K
13:15 2,842.30 2,842.70 2,842.30 2,842.70 834.4K
13:16 2,843.10 2,843.10 2,842.10 2,842.10 414.8K
13:17 2,842.70 2,842.70 2,842.00 2,842.00 600.2K
13:18 2,841.20 2,841.20 2,841.10 2,841.10 389.7K
13:19 2,841.70 2,841.90 2,841.70 2,841.90 838.1K
13:20 2,841.50 2,841.50 2,841.20 2,841.20 351.3K
13:21 2,841.30 2,841.70 2,841.30 2,841.70 146.4K
13:22 2,841.80 2,841.80 2,841.30 2,841.30 218.2K
13:23 2,842.00 2,842.00 2,841.10 2,841.10 136.5K
13:24 2,841.50 2,841.50 2,841.50 2,841.50 284.2K
13:25 2,841.20 2,843.50 2,841.20 2,843.50 145.5K
13:26 2,842.80 2,843.30 2,842.80 2,843.30 681.8K
13:27 2,842.60 2,842.60 2,842.10 2,842.10 203.2K
13:28 2,843.10 2,843.10 2,842.20 2,842.20 599.8K
13:29 2,841.90 2,842.90 2,841.90 2,842.90 281.7K
13:30 2,843.00 2,843.00 2,842.20 2,842.20 623.9K
13:31 2,841.50 2,842.20 2,841.50 2,842.20 672.3K
13:32 2,842.30 2,842.30 2,841.40 2,841.40 560.7K
13:33 2,841.60 2,841.80 2,841.60 2,841.80 1,285.1K
13:34 2,841.60 2,841.90 2,841.60 2,841.90 286.4K
13:35 2,841.90 2,841.90 2,841.80 2,841.80 185.2K
13:36 2,841.70 2,843.00 2,841.70 2,843.00 185.6K
13:37 2,842.80 2,842.80 2,841.90 2,841.90 704.4K
13:38 2,842.00 2,842.20 2,842.00 2,842.20 152.3K
13:39 2,842.60 2,842.60 2,842.00 2,842.00 648.4K
13:40 2,842.30 2,842.30 2,842.00 2,842.00 611.9K
13:41 2,841.60 2,841.60 2,841.20 2,841.20 642.5K
13:42 2,843.20 2,843.40 2,843.20 2,843.40 563.2K
13:43 2,843.60 2,843.60 2,842.60 2,842.60 807.1K
13:44 2,843.40 2,843.40 2,842.40 2,842.40 403.2K
13:45 2,841.60 2,842.30 2,841.60 2,842.30 587.7K
13:46 2,841.50 2,841.50 2,840.70 2,840.70 299.7K
13:47 2,840.50 2,840.70 2,840.50 2,840.70 445.5K
13:48 2,840.80 2,840.90 2,840.80 2,840.90 773.6K
13:49 2,840.50 2,840.90 2,840.50 2,840.90 483.2K
13:50 2,840.90 2,840.90 2,839.90 2,839.90 434.3K
13:51 2,840.40 2,840.40 2,840.40 2,840.40 933.8K
13:52 2,840.20 2,840.50 2,840.20 2,840.50 791.2K
13:53 2,841.10 2,841.30 2,841.10 2,841.30 601.7K
13:54 2,841.30 2,841.30 2,841.20 2,841.20 393.0K
13:55 2,839.70 2,839.70 2,838.70 2,838.70 257.1K
13:56 2,838.90 2,838.90 2,838.80 2,838.80 400.4K
13:57 2,838.40 2,838.40 2,837.40 2,837.40 425.8K
13:58 2,836.80 2,836.80 2,836.20 2,836.20 424.0K
13:59 2,836.20 2,837.40 2,836.20 2,837.40 277.5K
14:00 2,838.30 2,838.30 2,838.00 2,838.00 801.6K
14:01 2,838.50 2,838.50 2,838.30 2,838.30 818.8K
14:02 2,837.00 2,837.00 2,836.70 2,836.70 1,286.3K
14:03 2,837.90 2,838.00 2,837.90 2,838.00 809.0K
14:04 2,838.60 2,838.60 2,837.10 2,837.10 1,765.3K
14:05 2,838.00 2,838.00 2,838.00 2,838.00 439.4K
14:06 2,839.20 2,839.20 2,838.70 2,838.70 530.4K
14:07 2,839.20 2,839.20 2,838.00 2,838.00 524.2K
14:08 2,837.40 2,837.40 2,837.10 2,837.10 366.8K
14:09 2,837.40 2,838.00 2,837.40 2,838.00 491.1K
14:10 2,839.80 2,839.90 2,839.80 2,839.90 572.2K
14:11 2,839.90 2,840.20 2,839.90 2,840.20 606.5K
14:12 2,840.20 2,840.20 2,838.90 2,838.90 670.7K
14:13 2,839.00 2,839.00 2,838.80 2,838.80 419.6K
14:14 2,838.20 2,838.50 2,838.20 2,838.50 6,911.8K
14:15 2,838.00 2,838.50 2,838.00 2,838.50 505.1K
14:16 2,838.40 2,838.40 2,836.80 2,836.80 291.8K
14:17 2,837.20 2,837.20 2,836.40 2,836.40 483.0K
14:18 2,835.90 2,837.30 2,835.90 2,837.30 721.6K
14:19 2,837.80 2,837.80 2,837.20 2,837.20 987.4K
14:20 2,836.20 2,836.20 2,835.90 2,835.90 482.6K
14:21 2,837.10 2,837.10 2,836.70 2,836.70 590.7K
14:22 2,837.00 2,837.00 2,836.20 2,836.20 992.8K
14:23 2,836.70 2,836.70 2,835.80 2,835.80 871.1K
14:24 2,835.50 2,835.50 2,835.20 2,835.20 481.3K
14:25 2,835.50 2,836.90 2,835.50 2,836.90 2,776.9K
14:26 2,838.00 2,838.00 2,836.80 2,836.80 548.1K
14:27 2,836.50 2,836.50 2,836.50 2,836.50 247.0K
14:28 2,836.60 2,836.60 2,836.10 2,836.10 595.7K
14:29 2,836.70 2,836.90 2,836.70 2,836.90 877.1K
14:30 2,836.30 2,836.30 2,834.80 2,834.80 996.4K
14:31 2,835.30 2,835.30 2,835.10 2,835.10 440.1K
14:32 2,834.80 2,835.80 2,834.80 2,835.80 3,459.2K
14:33 2,835.90 2,835.90 2,835.70 2,835.70 557.9K
14:34 2,836.00 2,837.20 2,836.00 2,837.20 4,056.5K
14:35 2,837.40 2,837.40 2,837.30 2,837.30 602.3K
14:36 2,838.30 2,838.30 2,838.00 2,838.00 323.9K
14:37 2,837.60 2,838.80 2,837.60 2,838.80 764.0K
14:38 2,839.30 2,839.30 2,838.80 2,838.80 706.9K
14:39 2,837.60 2,838.10 2,837.60 2,838.10 1,332.7K
14:40 2,837.90 2,837.90 2,837.90 2,837.90 855.0K
14:41 2,838.10 2,839.10 2,838.10 2,839.10 728.3K
14:42 2,838.90 2,839.20 2,838.90 2,839.20 1,329.4K
14:43 2,838.70 2,840.20 2,838.70 2,840.20 849.5K
14:44 2,839.00 2,839.50 2,839.00 2,839.50 746.2K
14:45 2,839.60 2,840.10 2,839.60 2,840.10 1,831.2K
14:46 2,839.90 2,840.10 2,839.90 2,840.10 556.4K
14:47 2,840.30 2,841.10 2,840.30 2,841.10 603.2K
14:48 2,841.70 2,841.70 2,841.10 2,841.10 722.4K
14:49 2,841.00 2,841.00 2,839.70 2,839.70 768.1K
14:50 2,839.30 2,839.70 2,839.30 2,839.70 742.0K
14:51 2,839.90 2,839.90 2,838.60 2,838.60 380.9K
14:52 2,839.60 2,839.60 2,838.70 2,838.70 566.4K
14:53 2,839.40 2,839.50 2,839.40 2,839.50 2,827.0K
14:54 2,838.60 2,839.80 2,838.60 2,839.80 2,488.3K
14:55 2,839.30 2,839.30 2,839.10 2,839.10 1,663.1K
14:56 2,840.00 2,840.00 2,839.80 2,839.80 1,337.4K
14:57 2,839.50 2,839.80 2,839.50 2,839.80 613.1K
14:58 2,839.60 2,840.70 2,839.60 2,840.70 536.1K
14:59 2,841.50 2,841.50 2,840.80 2,840.80 2,003.1K
15:00 2,840.90 2,841.40 2,840.90 2,841.40 881.4K
15:01 2,841.10 2,841.10 2,840.80 2,840.80 470.8K
15:02 2,841.30 2,841.60 2,841.30 2,841.60 894.6K
15:03 2,841.50 2,841.50 2,841.30 2,841.30 280.3K
15:04 2,841.90 2,841.90 2,840.80 2,840.80 2,252.0K
15:05 2,840.10 2,840.10 2,839.20 2,839.20 440.5K
15:06 2,838.20 2,838.20 2,836.40 2,836.40 2,367.5K
15:07 2,837.10 2,837.10 2,836.60 2,836.60 1,661.4K
15:08 2,837.40 2,838.40 2,837.40 2,838.40 1,033.0K
15:09 2,837.10 2,838.10 2,837.10 2,838.10 1,860.9K
15:10 2,836.80 2,837.50 2,836.80 2,837.50 957.2K
15:11 2,837.20 2,837.20 2,835.90 2,835.90 305.1K
15:12 2,835.70 2,836.50 2,835.70 2,836.50 486.1K
15:13 2,836.70 2,836.70 2,835.50 2,835.50 11,574.0K
15:14 2,837.60 2,837.60 2,837.30 2,837.30 762.4K
15:15 2,837.00 2,837.10 2,837.00 2,837.10 1,367.3K
15:16 2,836.90 2,836.90 2,836.60 2,836.60 2,702.1K
15:17 2,836.90 2,836.90 2,836.00 2,836.00 1,046.6K
15:18 2,835.00 2,835.00 2,834.00 2,834.00 732.2K
15:19 2,835.00 2,835.10 2,835.00 2,835.10 298.0K
15:20 2,834.00 2,834.70 2,834.00 2,834.70 1,309.4K
15:21 2,835.30 2,835.60 2,835.30 2,835.60 382.3K
15:22 2,835.60 2,835.60 2,835.40 2,835.40 507.6K
15:23 2,835.10 2,835.10 2,835.10 2,835.10 828.2K
15:24 2,834.90 2,835.20 2,834.90 2,835.20 1,034.3K
15:25 2,834.90 2,834.90 2,834.10 2,834.10 317.3K
15:26 2,835.30 2,836.80 2,835.30 2,836.80 713.4K
15:27 2,835.60 2,835.60 2,834.60 2,834.60 1,215.5K
15:28 2,835.10 2,835.30 2,835.10 2,835.30 546.5K
15:29 2,836.10 2,836.10 2,836.00 2,836.00 976.0K
15:30 2,834.70 2,835.30 2,834.70 2,835.30 855.9K
15:31 2,834.90 2,834.90 2,834.40 2,834.40 1,400.7K
15:32 2,835.30 2,836.60 2,835.30 2,836.60 1,321.4K
15:33 2,836.00 2,836.30 2,836.00 2,836.30 654.7K
15:34 2,836.40 2,836.40 2,835.80 2,835.80 902.4K
15:35 2,836.10 2,836.10 2,835.90 2,835.90 392.5K
15:36 2,836.50 2,836.50 2,836.50 2,836.50 461.0K
15:37 2,835.10 2,835.70 2,835.10 2,835.70 785.6K
15:38 2,834.50 2,836.20 2,834.50 2,836.20 657.5K
15:39 2,833.90 2,833.90 2,833.50 2,833.50 631.4K
15:40 2,834.20 2,835.30 2,834.20 2,835.30 793.1K
15:41 2,835.20 2,835.90 2,835.20 2,835.90 1,608.0K
15:42 2,834.50 2,834.50 2,834.30 2,834.30 804.4K
15:43 2,834.40 2,834.40 2,834.10 2,834.10 1,251.8K
15:44 2,834.50 2,834.50 2,834.20 2,834.20 744.0K
15:45 2,834.60 2,835.80 2,834.60 2,835.80 674.1K
15:46 2,835.10 2,835.50 2,835.10 2,835.50 1,114.8K
15:47 2,836.30 2,837.20 2,836.30 2,837.20 449.9K
15:48 2,836.90 2,836.90 2,836.20 2,836.20 1,378.0K
15:49 2,836.60 2,836.60 2,836.30 2,836.30 420.3K
15:50 2,836.40 2,837.70 2,836.40 2,837.70 974.6K
15:51 2,838.20 2,838.50 2,838.20 2,838.50 912.6K
15:52 2,838.40 2,838.90 2,838.40 2,838.90 680.2K
15:53 2,838.20 2,838.20 2,837.60 2,837.60 1,213.1K
15:54 2,838.70 2,838.70 2,838.70 2,838.70 571.7K
15:55 2,839.00 2,839.00 2,837.90 2,837.90 1,484.3K
15:56 2,838.60 2,838.60 2,837.10 2,837.10 1,791.9K
15:57 2,834.70 2,836.30 2,834.70 2,836.30 2,462.6K
15:58 2,837.40 2,837.40 2,836.10 2,836.10 1,048.3K
15:59 2,836.60 2,836.60 2,834.90 2,834.90 1,768.7K
16:00 2,836.50 2,836.80 2,836.50 2,836.80 291.4K
16:01 2,836.80 2,836.80 2,836.80 2,836.80 0.0K
16:02 2,836.80 2,836.80 2,836.80 2,836.80 0.0K
16:03 2,836.80 2,836.80 2,836.80 2,836.80 0.0K
16:04 2,836.80 2,839.20 2,836.80 2,839.20 25,121.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available