S&P/ASX 200 Equal Weight

AXEW
🏛️ australia →
2,250.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,004.50 2,004.50 2,003.40 2,003.40 0.0K
10:01 2,004.20 2,004.20 2,004.00 2,004.00 0.0K
10:02 2,004.40 2,004.40 2,004.40 2,004.40 0.0K
10:03 2,004.00 2,004.00 2,003.50 2,003.50 0.0K
10:04 2,003.30 2,003.30 2,001.70 2,001.70 0.0K
10:05 2,001.90 2,001.90 2,001.50 2,001.50 0.0K
10:06 2,001.30 2,001.30 2,001.20 2,001.20 0.0K
10:07 2,001.10 2,002.20 2,001.10 2,002.20 0.0K
10:08 2,002.00 2,002.00 2,001.90 2,001.90 0.0K
10:09 2,002.50 2,002.50 2,001.80 2,001.80 0.0K
10:10 2,000.60 2,000.60 1,999.80 1,999.80 0.0K
10:11 1,999.80 1,999.80 1,999.00 1,999.00 0.0K
10:12 1,999.10 1,999.50 1,999.10 1,999.50 0.0K
10:13 1,999.40 1,999.40 1,999.20 1,999.20 0.0K
10:14 1,999.30 1,999.30 1,999.30 1,999.30 0.0K
10:15 1,999.30 1,999.30 1,999.30 1,999.30 0.0K
10:16 1,999.30 1,999.30 1,999.10 1,999.10 0.0K
10:17 1,999.10 1,999.10 1,999.10 1,999.10 0.0K
10:18 1,998.80 1,999.10 1,998.80 1,999.10 0.0K
10:19 1,999.40 1,999.40 1,999.30 1,999.30 0.0K
10:20 1,999.60 1,999.60 1,999.30 1,999.30 0.0K
10:21 1,999.50 1,999.50 1,999.20 1,999.20 0.0K
10:22 1,999.20 1,999.20 1,999.20 1,999.20 0.0K
10:23 1,999.20 1,999.20 1,999.00 1,999.00 0.0K
10:24 1,998.70 1,998.80 1,998.70 1,998.80 0.0K
10:25 1,998.90 1,999.10 1,998.90 1,999.10 0.0K
10:26 1,999.00 1,999.00 1,998.90 1,998.90 0.0K
10:27 1,998.80 1,998.80 1,998.80 1,998.80 0.0K
10:28 1,999.00 1,999.00 1,998.90 1,998.90 0.0K
10:29 1,998.90 1,998.90 1,998.80 1,998.80 0.0K
10:30 1,998.80 1,998.90 1,998.80 1,998.90 0.0K
10:31 1,999.10 1,999.10 1,999.10 1,999.10 0.0K
10:32 1,998.90 1,998.90 1,998.80 1,998.80 0.0K
10:33 1,998.90 1,998.90 1,998.70 1,998.70 0.0K
10:34 1,998.70 1,998.90 1,998.70 1,998.90 0.0K
10:35 1,998.80 1,998.80 1,998.80 1,998.80 0.0K
10:36 1,998.90 1,998.90 1,998.90 1,998.90 0.0K
10:37 1,998.70 1,998.70 1,998.70 1,998.70 0.0K
10:38 1,999.00 1,999.10 1,999.00 1,999.10 0.0K
10:39 1,999.20 1,999.60 1,999.20 1,999.60 0.0K
10:40 1,999.50 2,000.20 1,999.50 2,000.20 0.0K
10:41 2,000.40 2,000.60 2,000.40 2,000.60 0.0K
10:42 2,000.60 2,000.60 2,000.50 2,000.50 0.0K
10:43 2,000.60 2,000.60 2,000.50 2,000.50 0.0K
10:44 2,000.60 2,000.80 2,000.60 2,000.80 0.0K
10:45 2,000.70 2,000.70 2,000.40 2,000.40 0.0K
10:46 2,000.20 2,000.20 1,999.90 1,999.90 0.0K
10:47 2,000.00 2,000.00 1,999.50 1,999.50 0.0K
10:48 1,999.10 1,999.10 1,999.10 1,999.10 0.0K
10:49 1,999.00 1,999.20 1,999.00 1,999.20 0.0K
10:50 1,999.30 1,999.50 1,999.30 1,999.50 0.0K
10:51 1,999.50 1,999.50 1,999.50 1,999.50 0.0K
10:52 1,999.70 1,999.70 1,999.50 1,999.50 0.0K
10:53 1,999.30 1,999.30 1,999.20 1,999.20 0.0K
10:54 1,999.20 1,999.50 1,999.20 1,999.50 0.0K
10:55 1,999.20 1,999.20 1,999.10 1,999.10 0.0K
10:56 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:57 1,999.00 1,999.20 1,999.00 1,999.20 0.0K
10:58 1,999.30 1,999.30 1,999.20 1,999.20 0.0K
10:59 1,999.20 1,999.20 1,999.10 1,999.10 0.0K
11:00 1,999.10 1,999.10 1,999.00 1,999.00 0.0K
11:01 1,998.90 1,998.90 1,998.40 1,998.40 0.0K
11:02 1,998.40 1,998.40 1,997.80 1,997.80 0.0K
11:03 1,997.50 1,997.50 1,997.40 1,997.40 0.0K
11:04 1,997.10 1,997.10 1,997.10 1,997.10 0.0K
11:05 1,996.80 1,996.80 1,996.40 1,996.40 0.0K
11:06 1,996.50 1,996.50 1,996.50 1,996.50 0.0K
11:07 1,996.30 1,996.30 1,996.20 1,996.20 0.0K
11:08 1,996.60 1,996.60 1,996.60 1,996.60 0.0K
11:09 1,996.50 1,996.50 1,996.50 1,996.50 0.0K
11:10 1,996.30 1,996.80 1,996.30 1,996.80 0.0K
11:11 1,996.60 1,996.60 1,996.60 1,996.60 0.0K
11:12 1,996.60 1,996.60 1,996.60 1,996.60 0.0K
11:13 1,996.30 1,996.50 1,996.30 1,996.50 0.0K
11:14 1,996.50 1,996.50 1,996.40 1,996.40 0.0K
11:15 1,996.10 1,996.30 1,996.10 1,996.30 0.0K
11:16 1,996.40 1,996.60 1,996.40 1,996.60 0.0K
11:17 1,996.50 1,996.50 1,996.50 1,996.50 0.0K
11:18 1,996.40 1,996.60 1,996.40 1,996.60 0.0K
11:19 1,996.90 1,996.90 1,996.80 1,996.80 0.0K
11:20 1,996.80 1,997.00 1,996.80 1,997.00 0.0K
11:21 1,996.90 1,997.10 1,996.90 1,997.10 0.0K
11:22 1,997.10 1,997.20 1,997.10 1,997.20 0.0K
11:23 1,997.40 1,997.40 1,997.20 1,997.20 0.0K
11:24 1,997.20 1,997.20 1,997.00 1,997.00 0.0K
11:25 1,996.90 1,996.90 1,996.80 1,996.80 0.0K
11:26 1,996.80 1,996.80 1,996.80 1,996.80 0.0K
11:27 1,996.70 1,996.70 1,996.60 1,996.60 0.0K
11:28 1,996.50 1,996.50 1,996.40 1,996.40 0.0K
11:29 1,996.30 1,996.40 1,996.30 1,996.40 0.0K
11:30 1,996.10 1,996.10 1,996.10 1,996.10 0.0K
11:31 1,996.20 1,996.20 1,995.90 1,995.90 0.0K
11:32 1,996.00 1,996.10 1,996.00 1,996.10 0.0K
11:33 1,996.20 1,996.20 1,995.80 1,995.80 0.0K
11:34 1,995.80 1,995.80 1,995.70 1,995.70 0.0K
11:35 1,995.50 1,995.50 1,995.40 1,995.40 0.0K
11:36 1,995.50 1,995.50 1,995.40 1,995.40 0.0K
11:37 1,995.20 1,995.20 1,995.00 1,995.00 0.0K
11:38 1,994.80 1,994.80 1,994.80 1,994.80 0.0K
11:39 1,994.90 1,994.90 1,994.70 1,994.70 0.0K
11:40 1,994.70 1,994.90 1,994.70 1,994.90 0.0K
11:41 1,994.90 1,995.00 1,994.90 1,995.00 0.0K
11:42 1,995.20 1,995.20 1,995.20 1,995.20 0.0K
11:43 1,995.40 1,995.50 1,995.40 1,995.50 0.0K
11:44 1,995.30 1,995.60 1,995.30 1,995.60 0.0K
11:45 1,995.20 1,995.20 1,995.00 1,995.00 0.0K
11:46 1,994.10 1,994.10 1,993.80 1,993.80 0.0K
11:47 1,993.80 1,993.80 1,993.70 1,993.70 0.0K
11:48 1,993.80 1,993.90 1,993.80 1,993.90 0.0K
11:49 1,993.60 1,993.60 1,993.30 1,993.30 0.0K
11:50 1,993.00 1,993.60 1,993.00 1,993.60 0.0K
11:51 1,993.40 1,993.40 1,992.80 1,992.80 0.0K
11:52 1,992.80 1,993.00 1,992.80 1,993.00 0.0K
11:53 1,993.30 1,993.70 1,993.30 1,993.70 0.0K
11:54 1,993.70 1,993.70 1,993.60 1,993.60 0.0K
11:55 1,993.60 1,993.60 1,993.40 1,993.40 0.0K
11:56 1,993.50 1,993.50 1,993.20 1,993.20 0.0K
11:57 1,993.20 1,993.20 1,993.20 1,993.20 0.0K
11:58 1,993.10 1,993.10 1,992.90 1,992.90 0.0K
11:59 1,992.60 1,992.90 1,992.60 1,992.90 0.0K
12:00 1,992.90 1,992.90 1,992.90 1,992.90 0.0K
12:01 1,992.70 1,992.80 1,992.70 1,992.80 0.0K
12:02 1,993.00 1,993.00 1,993.00 1,993.00 0.0K
12:03 1,992.90 1,993.00 1,992.90 1,993.00 0.0K
12:04 1,993.00 1,993.00 1,993.00 1,993.00 0.0K
12:05 1,993.10 1,993.10 1,993.10 1,993.10 0.0K
12:06 1,993.50 1,993.70 1,993.50 1,993.70 0.0K
12:07 1,993.70 1,993.70 1,993.60 1,993.60 0.0K
12:08 1,993.80 1,994.00 1,993.80 1,994.00 0.0K
12:09 1,994.20 1,994.20 1,994.20 1,994.20 0.0K
12:10 1,994.20 1,994.30 1,994.20 1,994.30 0.0K
12:11 1,994.40 1,994.40 1,994.30 1,994.30 0.0K
12:12 1,994.50 1,994.80 1,994.50 1,994.80 0.0K
12:13 1,994.70 1,994.90 1,994.70 1,994.90 0.0K
12:14 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
12:15 1,995.10 1,995.20 1,995.10 1,995.20 0.0K
12:16 1,995.30 1,995.40 1,995.30 1,995.40 0.0K
12:17 1,995.50 1,995.50 1,995.50 1,995.50 0.0K
12:18 1,995.70 1,995.70 1,995.60 1,995.60 0.0K
12:19 1,995.40 1,995.40 1,995.30 1,995.30 0.0K
12:20 1,995.40 1,995.40 1,995.40 1,995.40 0.0K
12:21 1,995.70 1,996.30 1,995.70 1,996.30 0.0K
12:22 1,996.50 1,996.90 1,996.50 1,996.90 0.0K
12:23 1,996.80 1,996.80 1,996.50 1,996.50 0.0K
12:24 1,996.80 1,996.90 1,996.80 1,996.90 0.0K
12:25 1,997.50 1,997.80 1,997.50 1,997.80 0.0K
12:26 1,998.20 1,998.20 1,998.20 1,998.20 0.0K
12:27 1,998.30 1,998.30 1,998.30 1,998.30 0.0K
12:28 1,998.20 1,998.30 1,998.20 1,998.30 0.0K
12:29 1,997.90 1,998.10 1,997.90 1,998.10 0.0K
12:30 1,998.20 1,998.20 1,998.20 1,998.20 0.0K
12:31 1,998.00 1,998.50 1,998.00 1,998.50 0.0K
12:32 1,998.80 1,998.90 1,998.80 1,998.90 0.0K
12:33 1,999.00 1,999.00 1,998.90 1,998.90 0.0K
12:34 1,998.80 1,999.00 1,998.80 1,999.00 0.0K
12:35 1,998.90 1,998.90 1,998.60 1,998.60 0.0K
12:36 1,998.60 1,998.60 1,998.40 1,998.40 0.0K
12:37 1,998.30 1,998.50 1,998.30 1,998.50 0.0K
12:38 1,998.40 1,998.40 1,998.40 1,998.40 0.0K
12:39 1,998.30 1,998.30 1,998.10 1,998.10 0.0K
12:40 1,997.90 1,997.90 1,997.90 1,997.90 0.0K
12:41 1,997.70 1,997.90 1,997.70 1,997.90 0.0K
12:42 1,997.70 1,997.90 1,997.70 1,997.90 0.0K
12:43 1,998.00 1,998.00 1,997.90 1,997.90 0.0K
12:44 1,997.70 1,997.70 1,997.60 1,997.60 0.0K
12:45 1,997.60 1,997.90 1,997.60 1,997.90 0.0K
12:46 1,998.00 1,998.00 1,997.90 1,997.90 0.0K
12:47 1,997.80 1,997.80 1,997.80 1,997.80 0.0K
12:48 1,997.90 1,997.90 1,997.50 1,997.50 0.0K
12:49 1,997.60 1,997.70 1,997.60 1,997.70 0.0K
12:50 1,997.60 1,997.60 1,997.30 1,997.30 0.0K
12:51 1,996.90 1,996.90 1,996.80 1,996.80 0.0K
12:52 1,996.70 1,996.80 1,996.70 1,996.80 0.0K
12:53 1,997.00 1,997.20 1,997.00 1,997.20 0.0K
12:54 1,997.40 1,997.60 1,997.40 1,997.60 0.0K
12:55 1,997.80 1,997.80 1,997.70 1,997.70 0.0K
12:56 1,997.90 1,997.90 1,997.90 1,997.90 0.0K
12:57 1,997.80 1,997.80 1,997.80 1,997.80 0.0K
12:58 1,997.80 1,998.00 1,997.80 1,998.00 0.0K
12:59 1,997.70 1,998.00 1,997.70 1,998.00 0.0K
13:00 1,997.90 1,998.00 1,997.90 1,998.00 0.0K
13:01 1,998.40 1,998.80 1,998.40 1,998.80 0.0K
13:02 1,999.10 1,999.10 1,998.90 1,998.90 0.0K
13:03 1,999.10 1,999.10 1,998.90 1,998.90 0.0K
13:04 1,998.70 1,998.80 1,998.70 1,998.80 0.0K
13:05 1,998.60 1,998.70 1,998.60 1,998.70 0.0K
13:06 1,998.80 1,998.80 1,998.70 1,998.70 0.0K
13:07 1,998.60 1,998.60 1,998.60 1,998.60 0.0K
13:08 1,998.80 1,999.20 1,998.80 1,999.20 0.0K
13:09 1,999.40 1,999.40 1,999.40 1,999.40 0.0K
13:10 1,999.30 1,999.60 1,999.30 1,999.60 0.0K
13:11 1,999.80 1,999.80 1,999.80 1,999.80 0.0K
13:12 1,999.90 2,000.30 1,999.90 2,000.30 0.0K
13:13 2,000.60 2,000.60 2,000.60 2,000.60 0.0K
13:14 2,000.80 2,000.80 2,000.60 2,000.60 0.0K
13:15 2,000.80 2,000.90 2,000.80 2,000.90 0.0K
13:16 2,001.00 2,001.00 2,000.90 2,000.90 0.0K
13:17 2,000.90 2,000.90 2,000.80 2,000.80 0.0K
13:18 2,000.60 2,000.60 2,000.60 2,000.60 0.0K
13:19 2,000.60 2,000.80 2,000.60 2,000.80 0.0K
13:20 2,000.60 2,000.80 2,000.60 2,000.80 0.0K
13:21 2,000.80 2,000.80 2,000.80 2,000.80 0.0K
13:22 2,000.80 2,000.90 2,000.80 2,000.90 0.0K
13:23 2,000.80 2,000.80 2,000.80 2,000.80 0.0K
13:24 2,000.90 2,000.90 2,000.60 2,000.60 0.0K
13:25 2,000.40 2,000.40 2,000.30 2,000.30 0.0K
13:26 2,000.50 2,000.50 2,000.50 2,000.50 0.0K
13:27 2,000.70 2,000.70 2,000.70 2,000.70 0.0K
13:28 2,000.80 2,000.80 2,000.70 2,000.70 0.0K
13:29 2,000.60 2,000.60 2,000.60 2,000.60 0.0K
13:30 2,000.70 2,000.70 2,000.60 2,000.60 0.0K
13:31 2,000.70 2,000.70 2,000.70 2,000.70 0.0K
13:32 2,001.00 2,001.10 2,001.00 2,001.10 0.0K
13:33 2,001.20 2,001.20 2,001.20 2,001.20 0.0K
13:34 2,001.20 2,001.40 2,001.20 2,001.40 0.0K
13:35 2,001.30 2,001.30 2,001.30 2,001.30 0.0K
13:36 2,001.30 2,001.30 2,001.20 2,001.20 0.0K
13:37 2,001.20 2,001.20 2,001.20 2,001.20 0.0K
13:38 2,001.30 2,001.90 2,001.30 2,001.90 0.0K
13:39 2,001.90 2,002.00 2,001.90 2,002.00 0.0K
13:40 2,002.00 2,002.10 2,002.00 2,002.10 0.0K
13:41 2,002.10 2,002.20 2,002.10 2,002.20 0.0K
13:42 2,002.40 2,002.50 2,002.40 2,002.50 0.0K
13:43 2,002.50 2,002.50 2,002.40 2,002.40 0.0K
13:44 2,002.70 2,002.80 2,002.70 2,002.80 0.0K
13:45 2,003.10 2,003.10 2,003.00 2,003.00 0.0K
13:46 2,003.00 2,003.00 2,002.80 2,002.80 0.0K
13:47 2,002.60 2,002.60 2,002.20 2,002.20 0.0K
13:48 2,002.40 2,002.40 2,002.40 2,002.40 0.0K
13:49 2,002.30 2,002.30 2,002.30 2,002.30 0.0K
13:50 2,002.40 2,002.40 2,002.20 2,002.20 0.0K
13:51 2,002.50 2,002.60 2,002.50 2,002.60 0.0K
13:52 2,002.50 2,002.80 2,002.50 2,002.80 0.0K
13:53 2,002.90 2,003.00 2,002.90 2,003.00 0.0K
13:54 2,002.80 2,002.90 2,002.80 2,002.90 0.0K
13:55 2,002.90 2,003.10 2,002.90 2,003.10 0.0K
13:56 2,003.10 2,003.20 2,003.10 2,003.20 0.0K
13:57 2,003.00 2,003.00 2,002.90 2,002.90 0.0K
13:58 2,003.30 2,003.30 2,003.30 2,003.30 0.0K
13:59 2,003.50 2,003.50 2,003.50 2,003.50 0.0K
14:00 2,003.60 2,003.80 2,003.60 2,003.80 0.0K
14:01 2,004.00 2,004.70 2,004.00 2,004.70 0.0K
14:02 2,005.00 2,005.00 2,004.90 2,004.90 0.0K
14:03 2,004.70 2,004.70 2,004.60 2,004.60 0.0K
14:04 2,004.20 2,004.20 2,004.00 2,004.00 0.0K
14:05 2,003.90 2,003.90 2,003.90 2,003.90 0.0K
14:06 2,004.40 2,004.40 2,004.30 2,004.30 0.0K
14:07 2,004.50 2,004.70 2,004.50 2,004.70 0.0K
14:08 2,004.90 2,004.90 2,004.80 2,004.80 0.0K
14:09 2,004.90 2,004.90 2,004.90 2,004.90 0.0K
14:10 2,004.90 2,004.90 2,004.40 2,004.40 0.0K
14:11 2,004.50 2,004.70 2,004.50 2,004.70 0.0K
14:12 2,004.60 2,004.70 2,004.60 2,004.70 0.0K
14:13 2,004.80 2,004.80 2,004.70 2,004.70 0.0K
14:14 2,004.70 2,004.70 2,004.70 2,004.70 0.0K
14:15 2,004.70 2,004.70 2,004.20 2,004.20 0.0K
14:16 2,004.30 2,004.50 2,004.30 2,004.50 0.0K
14:17 2,004.60 2,004.60 2,004.60 2,004.60 0.0K
14:18 2,004.50 2,004.60 2,004.50 2,004.60 0.0K
14:19 2,004.70 2,005.20 2,004.70 2,005.20 0.0K
14:20 2,005.40 2,005.50 2,005.40 2,005.50 0.0K
14:21 2,005.90 2,006.40 2,005.90 2,006.40 0.0K
14:22 2,006.30 2,006.50 2,006.30 2,006.50 0.0K
14:23 2,006.40 2,006.40 2,006.30 2,006.30 0.0K
14:24 2,006.30 2,006.50 2,006.30 2,006.50 0.0K
14:25 2,006.80 2,006.90 2,006.80 2,006.90 0.0K
14:26 2,006.80 2,007.20 2,006.80 2,007.20 0.0K
14:27 2,007.00 2,007.00 2,006.80 2,006.80 0.0K
14:28 2,006.80 2,006.80 2,006.50 2,006.50 0.0K
14:29 2,006.70 2,006.70 2,006.60 2,006.60 0.0K
14:30 2,006.30 2,006.40 2,006.30 2,006.40 0.0K
14:31 2,006.30 2,006.30 2,006.30 2,006.30 0.0K
14:32 2,006.50 2,006.50 2,006.10 2,006.10 0.0K
14:33 2,006.00 2,006.00 2,005.70 2,005.70 0.0K
14:34 2,005.70 2,005.70 2,005.60 2,005.60 0.0K
14:35 2,005.50 2,005.60 2,005.50 2,005.60 0.0K
14:36 2,005.60 2,005.60 2,005.50 2,005.50 0.0K
14:37 2,005.40 2,005.70 2,005.40 2,005.70 0.0K
14:38 2,005.70 2,005.70 2,005.50 2,005.50 0.0K
14:39 2,005.70 2,005.70 2,005.50 2,005.50 0.0K
14:40 2,005.50 2,005.70 2,005.50 2,005.70 0.0K
14:41 2,005.40 2,005.40 2,005.20 2,005.20 0.0K
14:42 2,005.40 2,005.40 2,005.30 2,005.30 0.0K
14:43 2,005.60 2,005.70 2,005.60 2,005.70 0.0K
14:44 2,006.00 2,006.20 2,006.00 2,006.20 0.0K
14:45 2,006.50 2,006.70 2,006.50 2,006.70 0.0K
14:46 2,006.90 2,006.90 2,006.90 2,006.90 0.0K
14:47 2,006.70 2,006.70 2,006.70 2,006.70 0.0K
14:48 2,006.60 2,006.60 2,006.60 2,006.60 0.0K
14:49 2,006.70 2,006.70 2,006.70 2,006.70 0.0K
14:50 2,006.60 2,006.60 2,006.60 2,006.60 0.0K
14:51 2,006.50 2,006.50 2,006.40 2,006.40 0.0K
14:52 2,006.30 2,006.30 2,006.30 2,006.30 0.0K
14:53 2,006.20 2,006.30 2,006.20 2,006.30 0.0K
14:54 2,006.30 2,006.30 2,006.20 2,006.20 0.0K
14:55 2,006.30 2,006.30 2,006.30 2,006.30 0.0K
14:56 2,006.30 2,006.30 2,006.10 2,006.10 0.0K
14:57 2,006.00 2,006.00 2,005.80 2,005.80 0.0K
14:58 2,005.70 2,005.70 2,005.60 2,005.60 0.0K
14:59 2,005.30 2,005.50 2,005.30 2,005.50 0.0K
15:00 2,005.40 2,005.50 2,005.40 2,005.50 0.0K
15:01 2,005.50 2,005.50 2,005.40 2,005.40 0.0K
15:02 2,005.30 2,005.30 2,005.20 2,005.20 0.0K
15:03 2,005.40 2,005.40 2,005.20 2,005.20 0.0K
15:04 2,005.20 2,005.20 2,005.00 2,005.00 0.0K
15:05 2,005.00 2,005.10 2,005.00 2,005.10 0.0K
15:06 2,005.10 2,005.20 2,005.10 2,005.20 0.0K
15:07 2,005.40 2,005.40 2,005.20 2,005.20 0.0K
15:08 2,005.00 2,005.20 2,005.00 2,005.20 0.0K
15:09 2,005.20 2,005.20 2,005.00 2,005.00 0.0K
15:10 2,005.20 2,005.20 2,005.10 2,005.10 0.0K
15:11 2,005.00 2,005.10 2,005.00 2,005.10 0.0K
15:12 2,004.90 2,005.20 2,004.90 2,005.20 0.0K
15:13 2,005.00 2,005.10 2,005.00 2,005.10 0.0K
15:14 2,004.90 2,004.90 2,004.80 2,004.80 0.0K
15:15 2,004.80 2,005.00 2,004.80 2,005.00 0.0K
15:16 2,005.50 2,005.50 2,005.40 2,005.40 0.0K
15:17 2,005.60 2,005.60 2,005.40 2,005.40 0.0K
15:18 2,005.30 2,005.30 2,005.10 2,005.10 0.0K
15:19 2,005.20 2,005.20 2,005.20 2,005.20 0.0K
15:20 2,005.10 2,005.10 2,005.00 2,005.00 0.0K
15:21 2,004.90 2,005.30 2,004.90 2,005.30 0.0K
15:22 2,005.10 2,005.10 2,005.10 2,005.10 0.0K
15:23 2,005.20 2,005.40 2,005.20 2,005.40 0.0K
15:24 2,005.40 2,005.40 2,005.40 2,005.40 0.0K
15:25 2,005.50 2,005.50 2,005.50 2,005.50 0.0K
15:26 2,005.60 2,005.60 2,005.50 2,005.50 0.0K
15:27 2,005.40 2,005.40 2,005.10 2,005.10 0.0K
15:28 2,005.10 2,005.10 2,005.10 2,005.10 0.0K
15:29 2,005.10 2,005.10 2,005.10 2,005.10 0.0K
15:30 2,005.20 2,005.20 2,005.10 2,005.10 0.0K
15:31 2,005.20 2,005.20 2,004.90 2,004.90 0.0K
15:32 2,004.40 2,004.40 2,004.00 2,004.00 0.0K
15:33 2,004.00 2,004.00 2,003.90 2,003.90 0.0K
15:34 2,004.10 2,004.10 2,003.80 2,003.80 0.0K
15:35 2,003.90 2,004.00 2,003.90 2,004.00 0.0K
15:36 2,004.30 2,004.30 2,004.30 2,004.30 0.0K
15:37 2,004.10 2,004.20 2,004.10 2,004.20 0.0K
15:38 2,004.00 2,004.20 2,004.00 2,004.20 0.0K
15:39 2,004.40 2,004.40 2,004.10 2,004.10 0.0K
15:40 2,004.00 2,004.20 2,004.00 2,004.20 0.0K
15:41 2,004.30 2,004.40 2,004.30 2,004.40 0.0K
15:42 2,004.40 2,004.50 2,004.40 2,004.50 0.0K
15:43 2,004.20 2,004.20 2,004.00 2,004.00 0.0K
15:44 2,004.20 2,004.50 2,004.20 2,004.50 0.0K
15:45 2,004.40 2,004.40 2,004.40 2,004.40 0.0K
15:46 2,004.50 2,004.50 2,004.30 2,004.30 0.0K
15:47 2,004.20 2,004.20 2,004.10 2,004.10 0.0K
15:48 2,004.60 2,004.60 2,004.30 2,004.30 0.0K
15:49 2,004.70 2,004.70 2,004.60 2,004.60 0.0K
15:50 2,004.60 2,004.60 2,004.50 2,004.50 0.0K
15:51 2,004.40 2,004.40 2,004.30 2,004.30 0.0K
15:52 2,004.30 2,004.40 2,004.30 2,004.40 0.0K
15:53 2,004.40 2,004.60 2,004.40 2,004.60 0.0K
15:54 2,004.60 2,004.60 2,004.30 2,004.30 0.0K
15:55 2,004.60 2,004.60 2,004.60 2,004.60 0.0K
15:56 2,004.60 2,004.60 2,004.60 2,004.60 0.0K
15:57 2,004.60 2,004.60 2,004.20 2,004.20 0.0K
15:58 2,004.50 2,004.60 2,004.50 2,004.60 0.0K
15:59 2,004.70 2,004.80 2,004.70 2,004.80 0.0K
16:00 2,004.80 2,004.80 2,004.80 2,004.80 0.0K
16:01 2,004.80 2,004.80 2,004.80 2,004.80 0.0K
16:02 2,004.80 2,004.80 2,004.80 2,004.80 0.0K
16:03 2,004.80 2,004.80 2,004.80 2,004.80 0.0K
16:04 2,004.80 2,004.80 2,004.10 2,004.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available