S&P/ASX 200 Equal Weight

AXEW
🏛️ australia →
2,252.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,939.70 1,939.70 1,938.00 1,938.00 0.0K
10:01 1,937.80 1,937.80 1,937.80 1,937.80 0.0K
10:02 1,937.70 1,937.70 1,934.60 1,934.60 0.0K
10:03 1,934.50 1,934.60 1,934.50 1,934.60 0.0K
10:04 1,934.70 1,934.70 1,934.50 1,934.50 0.0K
10:05 1,930.50 1,930.70 1,930.50 1,930.70 0.0K
10:06 1,930.60 1,930.60 1,929.80 1,929.80 0.0K
10:07 1,925.40 1,925.60 1,925.40 1,925.60 0.0K
10:08 1,926.00 1,926.10 1,926.00 1,926.10 0.0K
10:09 1,926.10 1,926.10 1,921.20 1,921.20 0.0K
10:10 1,921.60 1,922.20 1,921.60 1,922.20 0.0K
10:11 1,922.00 1,922.00 1,921.80 1,921.80 0.0K
10:12 1,922.00 1,922.00 1,922.00 1,922.00 0.0K
10:13 1,922.80 1,922.80 1,922.30 1,922.30 0.0K
10:14 1,922.20 1,922.20 1,922.00 1,922.00 0.0K
10:15 1,922.10 1,922.40 1,922.10 1,922.40 0.0K
10:16 1,922.30 1,922.30 1,922.30 1,922.30 0.0K
10:17 1,922.60 1,923.10 1,922.60 1,923.10 0.0K
10:18 1,923.20 1,923.20 1,922.70 1,922.70 0.0K
10:19 1,922.60 1,922.90 1,922.60 1,922.90 0.0K
10:20 1,923.00 1,923.00 1,922.20 1,922.20 0.0K
10:21 1,922.10 1,922.10 1,922.00 1,922.00 0.0K
10:22 1,921.70 1,921.80 1,921.70 1,921.80 0.0K
10:23 1,922.20 1,922.50 1,922.20 1,922.50 0.0K
10:24 1,922.40 1,922.80 1,922.40 1,922.80 0.0K
10:25 1,923.70 1,923.70 1,923.60 1,923.60 0.0K
10:26 1,923.70 1,924.90 1,923.70 1,924.90 0.0K
10:27 1,925.20 1,925.80 1,925.20 1,925.80 0.0K
10:28 1,925.80 1,926.10 1,925.80 1,926.10 0.0K
10:29 1,926.00 1,926.10 1,926.00 1,926.10 0.0K
10:30 1,926.20 1,926.30 1,926.20 1,926.30 0.0K
10:31 1,926.40 1,926.60 1,926.40 1,926.60 0.0K
10:32 1,926.70 1,927.30 1,926.70 1,927.30 0.0K
10:33 1,927.00 1,927.00 1,926.90 1,926.90 0.0K
10:34 1,926.80 1,927.10 1,926.80 1,927.10 0.0K
10:35 1,927.10 1,927.20 1,927.10 1,927.20 0.0K
10:36 1,927.10 1,927.40 1,927.10 1,927.40 0.0K
10:37 1,927.00 1,927.00 1,926.90 1,926.90 0.0K
10:38 1,926.70 1,926.70 1,926.70 1,926.70 0.0K
10:39 1,926.60 1,926.60 1,926.30 1,926.30 0.0K
10:40 1,926.00 1,926.00 1,926.00 1,926.00 0.0K
10:41 1,926.10 1,926.10 1,926.00 1,926.00 0.0K
10:42 1,926.00 1,926.00 1,925.70 1,925.70 0.0K
10:43 1,925.80 1,925.80 1,925.80 1,925.80 0.0K
10:44 1,925.80 1,926.10 1,925.80 1,926.10 0.0K
10:45 1,926.00 1,926.00 1,926.00 1,926.00 0.0K
10:46 1,925.80 1,925.90 1,925.80 1,925.90 0.0K
10:47 1,925.80 1,925.80 1,925.80 1,925.80 0.0K
10:48 1,925.50 1,925.50 1,925.30 1,925.30 0.0K
10:49 1,925.20 1,925.40 1,925.20 1,925.40 0.0K
10:50 1,925.50 1,926.10 1,925.50 1,926.10 0.0K
10:51 1,926.20 1,926.20 1,926.10 1,926.10 0.0K
10:52 1,926.30 1,926.40 1,926.30 1,926.40 0.0K
10:53 1,926.40 1,926.40 1,926.40 1,926.40 0.0K
10:54 1,926.40 1,926.40 1,926.40 1,926.40 0.0K
10:55 1,926.30 1,926.30 1,926.30 1,926.30 0.0K
10:56 1,926.20 1,926.50 1,926.20 1,926.50 0.0K
10:57 1,926.60 1,926.60 1,926.60 1,926.60 0.0K
10:58 1,926.60 1,926.60 1,926.10 1,926.10 0.0K
10:59 1,926.00 1,926.30 1,926.00 1,926.30 0.0K
11:00 1,926.60 1,926.60 1,926.60 1,926.60 0.0K
11:01 1,926.70 1,926.70 1,926.70 1,926.70 0.0K
11:02 1,926.50 1,926.50 1,925.80 1,925.80 0.0K
11:03 1,925.70 1,925.70 1,925.40 1,925.40 0.0K
11:04 1,925.10 1,925.10 1,924.90 1,924.90 0.0K
11:05 1,924.70 1,924.70 1,924.50 1,924.50 0.0K
11:06 1,924.80 1,925.40 1,924.80 1,925.40 0.0K
11:07 1,925.30 1,925.30 1,925.30 1,925.30 0.0K
11:08 1,925.40 1,925.70 1,925.40 1,925.70 0.0K
11:09 1,925.90 1,926.00 1,925.90 1,926.00 0.0K
11:10 1,926.00 1,926.40 1,926.00 1,926.40 0.0K
11:11 1,926.00 1,926.20 1,926.00 1,926.20 0.0K
11:12 1,926.60 1,926.70 1,926.60 1,926.70 0.0K
11:13 1,926.70 1,926.80 1,926.70 1,926.80 0.0K
11:14 1,926.80 1,926.90 1,926.80 1,926.90 0.0K
11:15 1,926.80 1,926.80 1,926.50 1,926.50 0.0K
11:16 1,926.60 1,926.60 1,926.30 1,926.30 0.0K
11:17 1,926.20 1,926.30 1,926.20 1,926.30 0.0K
11:18 1,926.40 1,926.50 1,926.40 1,926.50 0.0K
11:19 1,926.50 1,926.50 1,926.50 1,926.50 0.0K
11:20 1,926.10 1,926.10 1,925.90 1,925.90 0.0K
11:21 1,926.10 1,926.10 1,925.80 1,925.80 0.0K
11:22 1,925.40 1,925.40 1,925.40 1,925.40 0.0K
11:23 1,925.50 1,925.70 1,925.50 1,925.70 0.0K
11:24 1,925.80 1,925.80 1,925.60 1,925.60 0.0K
11:25 1,925.80 1,926.00 1,925.80 1,926.00 0.0K
11:26 1,926.20 1,926.20 1,926.10 1,926.10 0.0K
11:27 1,926.30 1,926.50 1,926.30 1,926.50 0.0K
11:28 1,926.60 1,926.60 1,926.60 1,926.60 0.0K
11:29 1,926.50 1,926.50 1,926.20 1,926.20 0.0K
11:30 1,926.60 1,926.80 1,926.60 1,926.80 0.0K
11:31 1,926.90 1,926.90 1,926.90 1,926.90 0.0K
11:32 1,927.10 1,928.50 1,927.10 1,928.50 0.0K
11:33 1,928.90 1,928.90 1,928.90 1,928.90 0.0K
11:34 1,928.70 1,928.80 1,928.70 1,928.80 0.0K
11:35 1,928.80 1,928.80 1,928.60 1,928.60 0.0K
11:36 1,928.60 1,928.70 1,928.60 1,928.70 0.0K
11:37 1,928.70 1,928.70 1,928.60 1,928.60 0.0K
11:38 1,928.60 1,928.60 1,928.60 1,928.60 0.0K
11:39 1,928.50 1,928.50 1,928.50 1,928.50 0.0K
11:40 1,928.50 1,928.50 1,928.00 1,928.00 0.0K
11:41 1,927.70 1,927.80 1,927.70 1,927.80 0.0K
11:42 1,927.50 1,927.70 1,927.50 1,927.70 0.0K
11:43 1,927.80 1,928.00 1,927.80 1,928.00 0.0K
11:44 1,928.00 1,928.00 1,928.00 1,928.00 0.0K
11:45 1,927.80 1,927.90 1,927.80 1,927.90 0.0K
11:46 1,927.90 1,927.90 1,927.80 1,927.80 0.0K
11:47 1,927.50 1,927.50 1,927.40 1,927.40 0.0K
11:48 1,927.00 1,927.00 1,926.70 1,926.70 0.0K
11:49 1,926.80 1,926.80 1,926.50 1,926.50 0.0K
11:50 1,926.50 1,926.50 1,926.30 1,926.30 0.0K
11:51 1,926.30 1,926.40 1,926.30 1,926.40 0.0K
11:52 1,926.30 1,926.30 1,925.90 1,925.90 0.0K
11:53 1,925.80 1,925.80 1,925.70 1,925.70 0.0K
11:54 1,925.90 1,925.90 1,925.90 1,925.90 0.0K
11:55 1,926.10 1,926.30 1,926.10 1,926.30 0.0K
11:56 1,926.30 1,926.30 1,926.30 1,926.30 0.0K
11:57 1,926.40 1,926.40 1,926.40 1,926.40 0.0K
11:58 1,926.20 1,926.20 1,926.10 1,926.10 0.0K
11:59 1,925.90 1,925.90 1,925.70 1,925.70 0.0K
12:00 1,926.10 1,926.10 1,925.80 1,925.80 0.0K
12:01 1,925.70 1,925.70 1,925.50 1,925.50 0.0K
12:02 1,925.50 1,925.60 1,925.50 1,925.60 0.0K
12:03 1,925.50 1,925.50 1,925.50 1,925.50 0.0K
12:04 1,925.00 1,925.00 1,924.80 1,924.80 0.0K
12:05 1,924.40 1,924.40 1,924.30 1,924.30 0.0K
12:06 1,923.60 1,923.60 1,923.50 1,923.50 0.0K
12:07 1,923.20 1,923.50 1,923.20 1,923.50 0.0K
12:08 1,923.40 1,923.40 1,923.40 1,923.40 0.0K
12:09 1,923.00 1,923.00 1,922.90 1,922.90 0.0K
12:10 1,922.90 1,922.90 1,922.70 1,922.70 0.0K
12:11 1,922.70 1,922.90 1,922.70 1,922.90 0.0K
12:12 1,923.00 1,923.00 1,922.70 1,922.70 0.0K
12:13 1,922.40 1,922.50 1,922.40 1,922.50 0.0K
12:14 1,922.40 1,922.40 1,922.00 1,922.00 0.0K
12:15 1,921.40 1,921.40 1,920.50 1,920.50 0.0K
12:16 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
12:17 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
12:18 1,920.20 1,920.30 1,920.20 1,920.30 0.0K
12:19 1,920.10 1,920.10 1,919.80 1,919.80 0.0K
12:20 1,919.80 1,920.30 1,919.80 1,920.30 0.0K
12:21 1,920.30 1,920.30 1,920.20 1,920.20 0.0K
12:22 1,920.10 1,920.10 1,919.90 1,919.90 0.0K
12:23 1,919.90 1,919.90 1,919.90 1,919.90 0.0K
12:24 1,920.00 1,920.00 1,920.00 1,920.00 0.0K
12:25 1,919.90 1,920.10 1,919.90 1,920.10 0.0K
12:26 1,920.00 1,920.00 1,919.80 1,919.80 0.0K
12:27 1,919.40 1,919.40 1,918.90 1,918.90 0.0K
12:28 1,918.40 1,918.40 1,918.40 1,918.40 0.0K
12:29 1,918.20 1,918.20 1,918.00 1,918.00 0.0K
12:30 1,917.90 1,917.90 1,917.90 1,917.90 0.0K
12:31 1,918.00 1,918.00 1,917.60 1,917.60 0.0K
12:32 1,917.50 1,917.50 1,916.40 1,916.40 0.0K
12:33 1,916.40 1,916.70 1,916.40 1,916.70 0.0K
12:34 1,916.90 1,917.00 1,916.90 1,917.00 0.0K
12:35 1,917.00 1,917.00 1,917.00 1,917.00 0.0K
12:36 1,917.40 1,917.40 1,917.00 1,917.00 0.0K
12:37 1,917.10 1,917.10 1,916.90 1,916.90 0.0K
12:38 1,916.80 1,916.80 1,916.70 1,916.70 0.0K
12:39 1,916.60 1,916.60 1,916.50 1,916.50 0.0K
12:40 1,916.40 1,916.40 1,916.40 1,916.40 0.0K
12:41 1,916.30 1,916.40 1,916.30 1,916.40 0.0K
12:42 1,916.40 1,916.40 1,916.20 1,916.20 0.0K
12:43 1,916.10 1,916.10 1,915.50 1,915.50 0.0K
12:44 1,915.30 1,915.30 1,915.20 1,915.20 0.0K
12:45 1,915.10 1,915.10 1,914.90 1,914.90 0.0K
12:46 1,915.20 1,915.20 1,914.90 1,914.90 0.0K
12:47 1,915.20 1,915.20 1,915.00 1,915.00 0.0K
12:48 1,915.10 1,915.10 1,914.80 1,914.80 0.0K
12:49 1,914.80 1,915.10 1,914.80 1,915.10 0.0K
12:50 1,915.30 1,915.30 1,915.30 1,915.30 0.0K
12:51 1,915.40 1,915.70 1,915.40 1,915.70 0.0K
12:52 1,915.90 1,916.20 1,915.90 1,916.20 0.0K
12:53 1,916.70 1,916.70 1,916.70 1,916.70 0.0K
12:54 1,916.60 1,916.60 1,916.60 1,916.60 0.0K
12:55 1,916.60 1,916.60 1,916.30 1,916.30 0.0K
12:56 1,916.40 1,916.40 1,916.20 1,916.20 0.0K
12:57 1,915.90 1,915.90 1,915.90 1,915.90 0.0K
12:58 1,916.10 1,916.20 1,916.10 1,916.20 0.0K
12:59 1,916.10 1,916.10 1,916.00 1,916.00 0.0K
13:00 1,916.10 1,916.10 1,916.10 1,916.10 0.0K
13:01 1,916.10 1,916.20 1,916.10 1,916.20 0.0K
13:02 1,916.20 1,916.20 1,916.10 1,916.10 0.0K
13:03 1,916.40 1,916.40 1,916.30 1,916.30 0.0K
13:04 1,916.60 1,916.80 1,916.60 1,916.80 0.0K
13:05 1,916.90 1,916.90 1,916.90 1,916.90 0.0K
13:06 1,917.00 1,917.10 1,917.00 1,917.10 0.0K
13:07 1,917.20 1,917.30 1,917.20 1,917.30 0.0K
13:08 1,917.40 1,917.70 1,917.40 1,917.70 0.0K
13:09 1,917.40 1,917.40 1,917.30 1,917.30 0.0K
13:10 1,917.20 1,917.40 1,917.20 1,917.40 0.0K
13:11 1,917.40 1,917.40 1,917.40 1,917.40 0.0K
13:12 1,917.40 1,917.60 1,917.40 1,917.60 0.0K
13:13 1,917.60 1,917.60 1,917.30 1,917.30 0.0K
13:14 1,917.50 1,917.50 1,917.50 1,917.50 0.0K
13:15 1,917.50 1,917.50 1,917.20 1,917.20 0.0K
13:16 1,917.10 1,917.10 1,917.00 1,917.00 0.0K
13:17 1,916.90 1,916.90 1,916.80 1,916.80 0.0K
13:18 1,916.70 1,916.70 1,916.70 1,916.70 0.0K
13:19 1,917.00 1,917.10 1,917.00 1,917.10 0.0K
13:20 1,917.20 1,917.20 1,916.80 1,916.80 0.0K
13:21 1,917.10 1,917.10 1,916.90 1,916.90 0.0K
13:22 1,917.10 1,917.10 1,917.10 1,917.10 0.0K
13:23 1,916.80 1,917.20 1,916.80 1,917.20 0.0K
13:24 1,917.10 1,917.10 1,917.10 1,917.10 0.0K
13:25 1,917.00 1,917.00 1,917.00 1,917.00 0.0K
13:26 1,917.10 1,917.10 1,917.10 1,917.10 0.0K
13:27 1,916.90 1,916.90 1,916.90 1,916.90 0.0K
13:28 1,916.60 1,916.90 1,916.60 1,916.90 0.0K
13:29 1,916.90 1,917.10 1,916.90 1,917.10 0.0K
13:30 1,917.20 1,917.30 1,917.20 1,917.30 0.0K
13:31 1,917.10 1,917.20 1,917.10 1,917.20 0.0K
13:32 1,917.30 1,917.50 1,917.30 1,917.50 0.0K
13:33 1,917.30 1,917.30 1,917.30 1,917.30 0.0K
13:34 1,917.50 1,917.60 1,917.50 1,917.60 0.0K
13:35 1,917.50 1,917.50 1,917.40 1,917.40 0.0K
13:36 1,917.80 1,917.80 1,917.70 1,917.70 0.0K
13:37 1,917.80 1,917.80 1,917.80 1,917.80 0.0K
13:38 1,917.60 1,917.80 1,917.60 1,917.80 0.0K
13:39 1,918.10 1,918.20 1,918.10 1,918.20 0.0K
13:40 1,918.40 1,918.40 1,918.20 1,918.20 0.0K
13:41 1,918.60 1,918.60 1,918.50 1,918.50 0.0K
13:42 1,918.50 1,918.50 1,918.30 1,918.30 0.0K
13:43 1,918.70 1,918.70 1,918.40 1,918.40 0.0K
13:44 1,918.60 1,918.60 1,918.40 1,918.40 0.0K
13:45 1,918.40 1,918.40 1,918.20 1,918.20 0.0K
13:46 1,918.30 1,918.30 1,918.20 1,918.20 0.0K
13:47 1,918.20 1,918.70 1,918.20 1,918.70 0.0K
13:48 1,918.60 1,918.80 1,918.60 1,918.80 0.0K
13:49 1,918.60 1,918.60 1,918.50 1,918.50 0.0K
13:50 1,918.60 1,918.60 1,918.50 1,918.50 0.0K
13:51 1,918.60 1,918.70 1,918.60 1,918.70 0.0K
13:52 1,918.30 1,918.50 1,918.30 1,918.50 0.0K
13:53 1,918.60 1,918.80 1,918.60 1,918.80 0.0K
13:54 1,918.80 1,918.80 1,918.60 1,918.60 0.0K
13:55 1,919.10 1,919.10 1,919.00 1,919.00 0.0K
13:56 1,919.00 1,919.10 1,919.00 1,919.10 0.0K
13:57 1,918.90 1,919.00 1,918.90 1,919.00 0.0K
13:58 1,919.30 1,919.40 1,919.30 1,919.40 0.0K
13:59 1,919.20 1,919.20 1,919.20 1,919.20 0.0K
14:00 1,919.40 1,919.50 1,919.40 1,919.50 0.0K
14:01 1,919.90 1,919.90 1,919.70 1,919.70 0.0K
14:02 1,919.80 1,919.90 1,919.80 1,919.90 0.0K
14:03 1,919.80 1,920.30 1,919.80 1,920.30 0.0K
14:04 1,920.40 1,920.40 1,920.40 1,920.40 0.0K
14:05 1,920.50 1,920.70 1,920.50 1,920.70 0.0K
14:06 1,920.80 1,920.80 1,920.50 1,920.50 0.0K
14:07 1,920.70 1,920.70 1,920.50 1,920.50 0.0K
14:08 1,920.50 1,920.50 1,920.30 1,920.30 0.0K
14:09 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:10 1,920.20 1,920.20 1,919.70 1,919.70 0.0K
14:11 1,919.60 1,919.60 1,919.20 1,919.20 0.0K
14:12 1,919.00 1,919.00 1,918.90 1,918.90 0.0K
14:13 1,918.70 1,918.70 1,918.40 1,918.40 0.0K
14:14 1,918.40 1,918.40 1,918.20 1,918.20 0.0K
14:15 1,918.40 1,918.40 1,918.30 1,918.30 0.0K
14:16 1,918.30 1,918.30 1,918.20 1,918.20 0.0K
14:17 1,917.60 1,917.60 1,917.30 1,917.30 0.0K
14:18 1,917.30 1,917.30 1,917.00 1,917.00 0.0K
14:19 1,917.00 1,917.00 1,916.90 1,916.90 0.0K
14:20 1,916.80 1,916.90 1,916.80 1,916.90 0.0K
14:21 1,917.00 1,917.00 1,916.60 1,916.60 0.0K
14:22 1,916.40 1,916.40 1,916.10 1,916.10 0.0K
14:23 1,916.20 1,916.30 1,916.20 1,916.30 0.0K
14:24 1,915.80 1,915.80 1,915.60 1,915.60 0.0K
14:25 1,915.70 1,916.10 1,915.70 1,916.10 0.0K
14:26 1,916.30 1,916.30 1,916.10 1,916.10 0.0K
14:27 1,916.20 1,916.20 1,916.10 1,916.10 0.0K
14:28 1,916.10 1,916.10 1,916.10 1,916.10 0.0K
14:29 1,916.00 1,916.10 1,916.00 1,916.10 0.0K
14:30 1,916.60 1,916.80 1,916.60 1,916.80 0.0K
14:31 1,917.10 1,917.10 1,916.90 1,916.90 0.0K
14:32 1,917.00 1,917.00 1,916.90 1,916.90 0.0K
14:33 1,916.80 1,916.80 1,916.80 1,916.80 0.0K
14:34 1,917.40 1,917.40 1,917.20 1,917.20 0.0K
14:35 1,917.10 1,917.10 1,917.10 1,917.10 0.0K
14:36 1,917.10 1,917.20 1,917.10 1,917.20 0.0K
14:37 1,917.20 1,917.20 1,916.80 1,916.80 0.0K
14:38 1,916.90 1,917.00 1,916.90 1,917.00 0.0K
14:39 1,917.10 1,917.10 1,917.10 1,917.10 0.0K
14:40 1,917.10 1,917.10 1,916.80 1,916.80 0.0K
14:41 1,916.90 1,916.90 1,916.60 1,916.60 0.0K
14:42 1,916.70 1,917.20 1,916.70 1,917.20 0.0K
14:43 1,916.90 1,916.90 1,916.50 1,916.50 0.0K
14:44 1,916.40 1,916.40 1,916.40 1,916.40 0.0K
14:45 1,916.50 1,916.50 1,916.40 1,916.40 0.0K
14:46 1,916.60 1,916.60 1,916.60 1,916.60 0.0K
14:47 1,916.80 1,917.00 1,916.80 1,917.00 0.0K
14:48 1,916.80 1,917.10 1,916.80 1,917.10 0.0K
14:49 1,917.10 1,917.10 1,917.10 1,917.10 0.0K
14:50 1,917.00 1,917.20 1,917.00 1,917.20 0.0K
14:51 1,917.50 1,917.70 1,917.50 1,917.70 0.0K
14:52 1,917.70 1,917.80 1,917.70 1,917.80 0.0K
14:53 1,917.90 1,917.90 1,917.70 1,917.70 0.0K
14:54 1,917.80 1,917.80 1,917.70 1,917.70 0.0K
14:55 1,917.70 1,917.80 1,917.70 1,917.80 0.0K
14:56 1,917.80 1,917.90 1,917.80 1,917.90 0.0K
14:57 1,917.90 1,917.90 1,917.90 1,917.90 0.0K
14:58 1,918.10 1,918.10 1,917.90 1,917.90 0.0K
14:59 1,918.20 1,918.80 1,918.20 1,918.80 0.0K
15:00 1,918.70 1,918.70 1,918.70 1,918.70 0.0K
15:01 1,918.70 1,919.10 1,918.70 1,919.10 0.0K
15:02 1,919.10 1,919.60 1,919.10 1,919.60 0.0K
15:03 1,920.00 1,920.10 1,920.00 1,920.10 0.0K
15:04 1,920.10 1,920.70 1,920.10 1,920.70 0.0K
15:05 1,920.70 1,921.00 1,920.70 1,921.00 0.0K
15:06 1,920.80 1,920.80 1,920.80 1,920.80 0.0K
15:07 1,921.20 1,921.20 1,921.20 1,921.20 0.0K
15:08 1,921.20 1,921.20 1,921.10 1,921.10 0.0K
15:09 1,921.00 1,921.10 1,921.00 1,921.10 0.0K
15:10 1,921.10 1,921.10 1,921.10 1,921.10 0.0K
15:11 1,921.10 1,921.50 1,921.10 1,921.50 0.0K
15:12 1,921.20 1,921.40 1,921.20 1,921.40 0.0K
15:13 1,921.40 1,921.40 1,921.10 1,921.10 0.0K
15:14 1,921.00 1,921.00 1,921.00 1,921.00 0.0K
15:15 1,921.20 1,921.20 1,920.70 1,920.70 0.0K
15:16 1,920.80 1,920.80 1,920.30 1,920.30 0.0K
15:17 1,920.40 1,920.40 1,920.30 1,920.30 0.0K
15:18 1,920.60 1,920.70 1,920.60 1,920.70 0.0K
15:19 1,920.40 1,920.40 1,920.40 1,920.40 0.0K
15:20 1,920.80 1,920.80 1,920.60 1,920.60 0.0K
15:21 1,920.60 1,920.80 1,920.60 1,920.80 0.0K
15:22 1,920.50 1,920.60 1,920.50 1,920.60 0.0K
15:23 1,920.80 1,920.80 1,920.80 1,920.80 0.0K
15:24 1,921.00 1,921.10 1,921.00 1,921.10 0.0K
15:25 1,921.00 1,921.10 1,921.00 1,921.10 0.0K
15:26 1,921.10 1,921.10 1,920.90 1,920.90 0.0K
15:27 1,921.00 1,921.00 1,920.70 1,920.70 0.0K
15:28 1,920.80 1,920.80 1,920.70 1,920.70 0.0K
15:29 1,921.10 1,921.10 1,920.90 1,920.90 0.0K
15:30 1,920.80 1,920.90 1,920.80 1,920.90 0.0K
15:31 1,920.60 1,920.80 1,920.60 1,920.80 0.0K
15:32 1,920.50 1,920.50 1,920.20 1,920.20 0.0K
15:33 1,920.10 1,920.20 1,920.10 1,920.20 0.0K
15:34 1,919.90 1,920.00 1,919.90 1,920.00 0.0K
15:35 1,919.90 1,919.90 1,919.90 1,919.90 0.0K
15:36 1,919.80 1,919.90 1,919.80 1,919.90 0.0K
15:37 1,919.90 1,920.10 1,919.90 1,920.10 0.0K
15:38 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
15:39 1,920.30 1,920.30 1,920.20 1,920.20 0.0K
15:40 1,920.00 1,920.00 1,919.80 1,919.80 0.0K
15:41 1,919.70 1,919.90 1,919.70 1,919.90 0.0K
15:42 1,919.50 1,919.70 1,919.50 1,919.70 0.0K
15:43 1,919.80 1,919.90 1,919.80 1,919.90 0.0K
15:44 1,919.70 1,919.70 1,919.70 1,919.70 0.0K
15:45 1,919.80 1,919.80 1,919.70 1,919.70 0.0K
15:46 1,919.40 1,919.70 1,919.40 1,919.70 0.0K
15:47 1,919.70 1,919.80 1,919.70 1,919.80 0.0K
15:48 1,919.70 1,919.70 1,919.50 1,919.50 0.0K
15:49 1,919.70 1,919.90 1,919.70 1,919.90 0.0K
15:50 1,919.90 1,920.00 1,919.90 1,920.00 0.0K
15:51 1,920.20 1,920.20 1,919.90 1,919.90 0.0K
15:52 1,919.80 1,919.90 1,919.80 1,919.90 0.0K
15:53 1,920.10 1,920.10 1,919.90 1,919.90 0.0K
15:54 1,919.70 1,920.10 1,919.70 1,920.10 0.0K
15:55 1,920.00 1,920.10 1,920.00 1,920.10 0.0K
15:56 1,919.70 1,919.90 1,919.70 1,919.90 0.0K
15:57 1,920.00 1,920.40 1,920.00 1,920.40 0.0K
15:58 1,920.30 1,920.30 1,920.00 1,920.00 0.0K
15:59 1,920.10 1,920.30 1,920.10 1,920.30 0.0K
16:00 1,919.60 1,919.90 1,919.60 1,919.90 0.0K
16:01 1,919.90 1,919.90 1,919.90 1,919.90 0.0K
16:02 1,919.90 1,919.90 1,919.90 1,919.90 0.0K
16:03 1,919.90 1,919.90 1,919.90 1,919.90 0.0K
16:04 1,919.90 1,919.90 1,918.00 1,918.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available