S&P/ASX 200 Equal Weight

AXEW
🏛️ australia →
2,252.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,910.90 1,910.90 1,907.00 1,907.00 0.0K
10:01 1,906.80 1,906.80 1,906.60 1,906.60 0.0K
10:02 1,906.60 1,906.60 1,902.60 1,902.60 0.0K
10:03 1,902.10 1,902.30 1,902.10 1,902.30 0.0K
10:04 1,902.30 1,902.30 1,901.80 1,901.80 0.0K
10:05 1,896.50 1,896.60 1,896.50 1,896.60 0.0K
10:06 1,896.00 1,896.00 1,895.20 1,895.20 0.0K
10:07 1,889.20 1,889.20 1,888.60 1,888.60 0.0K
10:08 1,887.80 1,887.80 1,887.50 1,887.50 0.0K
10:09 1,879.90 1,879.90 1,879.30 1,879.30 0.0K
10:10 1,879.20 1,879.70 1,879.20 1,879.70 0.0K
10:11 1,880.50 1,880.50 1,879.10 1,879.10 0.0K
10:12 1,879.20 1,879.40 1,879.20 1,879.40 0.0K
10:13 1,880.20 1,880.20 1,879.60 1,879.60 0.0K
10:14 1,879.50 1,879.50 1,879.10 1,879.10 0.0K
10:15 1,878.30 1,879.60 1,878.30 1,879.60 0.0K
10:16 1,879.00 1,879.00 1,877.50 1,877.50 0.0K
10:17 1,878.30 1,879.30 1,878.30 1,879.30 0.0K
10:18 1,879.50 1,880.10 1,879.50 1,880.10 0.0K
10:19 1,878.70 1,878.70 1,878.10 1,878.10 0.0K
10:20 1,877.60 1,877.80 1,877.60 1,877.80 0.0K
10:21 1,877.30 1,877.40 1,877.30 1,877.40 0.0K
10:22 1,878.00 1,878.20 1,878.00 1,878.20 0.0K
10:23 1,878.00 1,878.00 1,877.40 1,877.40 0.0K
10:24 1,877.10 1,877.10 1,876.80 1,876.80 0.0K
10:25 1,876.80 1,876.80 1,876.40 1,876.40 0.0K
10:26 1,876.70 1,876.70 1,876.40 1,876.40 0.0K
10:27 1,876.00 1,876.20 1,876.00 1,876.20 0.0K
10:28 1,875.90 1,876.00 1,875.90 1,876.00 0.0K
10:29 1,875.90 1,875.90 1,875.60 1,875.60 0.0K
10:30 1,875.10 1,875.10 1,874.40 1,874.40 0.0K
10:31 1,872.90 1,872.90 1,872.50 1,872.50 0.0K
10:32 1,872.10 1,872.10 1,871.50 1,871.50 0.0K
10:33 1,871.50 1,871.60 1,871.50 1,871.60 0.0K
10:34 1,871.20 1,871.20 1,870.90 1,870.90 0.0K
10:35 1,871.20 1,871.20 1,870.50 1,870.50 0.0K
10:36 1,870.00 1,870.00 1,869.50 1,869.50 0.0K
10:37 1,869.60 1,869.60 1,869.40 1,869.40 0.0K
10:38 1,869.60 1,870.80 1,869.60 1,870.80 0.0K
10:39 1,871.40 1,871.40 1,871.40 1,871.40 0.0K
10:40 1,871.80 1,871.80 1,871.30 1,871.30 0.0K
10:41 1,871.40 1,871.40 1,871.30 1,871.30 0.0K
10:42 1,872.10 1,872.40 1,872.10 1,872.40 0.0K
10:43 1,871.70 1,871.70 1,871.20 1,871.20 0.0K
10:44 1,870.70 1,870.70 1,870.20 1,870.20 0.0K
10:45 1,870.00 1,870.80 1,870.00 1,870.80 0.0K
10:46 1,871.10 1,871.10 1,870.70 1,870.70 0.0K
10:47 1,871.00 1,871.10 1,871.00 1,871.10 0.0K
10:48 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
10:49 1,871.20 1,871.50 1,871.20 1,871.50 0.0K
10:50 1,871.30 1,871.30 1,869.80 1,869.80 0.0K
10:51 1,869.30 1,869.30 1,868.50 1,868.50 0.0K
10:52 1,868.10 1,868.10 1,868.00 1,868.00 0.0K
10:53 1,867.60 1,867.60 1,867.40 1,867.40 0.0K
10:54 1,866.80 1,867.10 1,866.80 1,867.10 0.0K
10:55 1,867.20 1,867.90 1,867.20 1,867.90 0.0K
10:56 1,867.90 1,867.90 1,867.10 1,867.10 0.0K
10:57 1,867.20 1,867.50 1,867.20 1,867.50 0.0K
10:58 1,867.70 1,867.70 1,867.70 1,867.70 0.0K
10:59 1,867.30 1,867.30 1,867.00 1,867.00 0.0K
11:00 1,866.50 1,866.60 1,866.50 1,866.60 0.0K
11:01 1,866.30 1,866.30 1,865.40 1,865.40 0.0K
11:02 1,864.60 1,864.60 1,864.00 1,864.00 0.0K
11:03 1,864.00 1,864.40 1,864.00 1,864.40 0.0K
11:04 1,864.60 1,864.70 1,864.60 1,864.70 0.0K
11:05 1,864.90 1,864.90 1,864.60 1,864.60 0.0K
11:06 1,865.00 1,865.30 1,865.00 1,865.30 0.0K
11:07 1,865.50 1,865.50 1,865.30 1,865.30 0.0K
11:08 1,865.20 1,865.30 1,865.20 1,865.30 0.0K
11:09 1,866.00 1,866.40 1,866.00 1,866.40 0.0K
11:10 1,865.90 1,865.90 1,865.00 1,865.00 0.0K
11:11 1,864.40 1,864.40 1,864.00 1,864.00 0.0K
11:12 1,864.10 1,864.20 1,864.10 1,864.20 0.0K
11:13 1,864.40 1,864.90 1,864.40 1,864.90 0.0K
11:14 1,865.00 1,865.00 1,864.80 1,864.80 0.0K
11:15 1,864.80 1,864.80 1,864.80 1,864.80 0.0K
11:16 1,865.50 1,865.60 1,865.50 1,865.60 0.0K
11:17 1,865.50 1,865.80 1,865.50 1,865.80 0.0K
11:18 1,865.50 1,865.50 1,865.50 1,865.50 0.0K
11:19 1,865.70 1,866.70 1,865.70 1,866.70 0.0K
11:20 1,867.20 1,867.20 1,867.00 1,867.00 0.0K
11:21 1,867.00 1,867.30 1,867.00 1,867.30 0.0K
11:22 1,867.30 1,867.60 1,867.30 1,867.60 0.0K
11:23 1,867.60 1,867.60 1,866.80 1,866.80 0.0K
11:24 1,866.70 1,866.70 1,866.40 1,866.40 0.0K
11:25 1,866.20 1,866.20 1,866.00 1,866.00 0.0K
11:26 1,865.90 1,865.90 1,865.90 1,865.90 0.0K
11:27 1,865.90 1,865.90 1,865.70 1,865.70 0.0K
11:28 1,866.00 1,866.10 1,866.00 1,866.10 0.0K
11:29 1,866.00 1,866.00 1,866.00 1,866.00 0.0K
11:30 1,865.80 1,865.80 1,865.60 1,865.60 0.0K
11:31 1,864.50 1,864.50 1,863.90 1,863.90 0.0K
11:32 1,864.20 1,864.20 1,863.80 1,863.80 0.0K
11:33 1,863.80 1,864.10 1,863.80 1,864.10 0.0K
11:34 1,864.00 1,864.00 1,863.50 1,863.50 0.0K
11:35 1,863.60 1,863.60 1,863.20 1,863.20 0.0K
11:36 1,863.50 1,863.60 1,863.50 1,863.60 0.0K
11:37 1,863.50 1,864.20 1,863.50 1,864.20 0.0K
11:38 1,864.20 1,864.50 1,864.20 1,864.50 0.0K
11:39 1,864.30 1,864.30 1,863.70 1,863.70 0.0K
11:40 1,863.50 1,863.60 1,863.50 1,863.60 0.0K
11:41 1,863.50 1,863.50 1,863.50 1,863.50 0.0K
11:42 1,864.00 1,864.50 1,864.00 1,864.50 0.0K
11:43 1,864.60 1,864.60 1,864.60 1,864.60 0.0K
11:44 1,864.20 1,864.20 1,863.60 1,863.60 0.0K
11:45 1,863.40 1,863.80 1,863.40 1,863.80 0.0K
11:46 1,863.70 1,863.90 1,863.70 1,863.90 0.0K
11:47 1,863.60 1,863.60 1,863.50 1,863.50 0.0K
11:48 1,863.60 1,863.60 1,863.40 1,863.40 0.0K
11:49 1,862.60 1,862.60 1,862.20 1,862.20 0.0K
11:50 1,862.00 1,862.00 1,861.40 1,861.40 0.0K
11:51 1,861.00 1,861.00 1,860.90 1,860.90 0.0K
11:52 1,859.40 1,859.40 1,859.00 1,859.00 0.0K
11:53 1,858.90 1,858.90 1,858.50 1,858.50 0.0K
11:54 1,858.20 1,858.30 1,858.20 1,858.30 0.0K
11:55 1,858.30 1,859.00 1,858.30 1,859.00 0.0K
11:56 1,859.30 1,859.30 1,859.10 1,859.10 0.0K
11:57 1,859.20 1,859.20 1,859.10 1,859.10 0.0K
11:58 1,858.90 1,859.40 1,858.90 1,859.40 0.0K
11:59 1,859.60 1,859.60 1,859.60 1,859.60 0.0K
12:00 1,859.40 1,859.90 1,859.40 1,859.90 0.0K
12:01 1,860.20 1,860.20 1,859.50 1,859.50 0.0K
12:02 1,859.40 1,859.90 1,859.40 1,859.90 0.0K
12:03 1,859.70 1,859.70 1,859.40 1,859.40 0.0K
12:04 1,859.20 1,859.20 1,858.80 1,858.80 0.0K
12:05 1,858.80 1,859.20 1,858.80 1,859.20 0.0K
12:06 1,859.50 1,859.50 1,859.40 1,859.40 0.0K
12:07 1,859.40 1,859.40 1,859.10 1,859.10 0.0K
12:08 1,859.10 1,859.10 1,858.90 1,858.90 0.0K
12:09 1,859.80 1,860.00 1,859.80 1,860.00 0.0K
12:10 1,859.90 1,860.10 1,859.90 1,860.10 0.0K
12:11 1,860.40 1,860.40 1,860.10 1,860.10 0.0K
12:12 1,860.00 1,860.00 1,860.00 1,860.00 0.0K
12:13 1,859.90 1,860.00 1,859.90 1,860.00 0.0K
12:14 1,860.20 1,860.30 1,860.20 1,860.30 0.0K
12:15 1,860.30 1,860.30 1,860.30 1,860.30 0.0K
12:16 1,860.40 1,860.60 1,860.40 1,860.60 0.0K
12:17 1,860.40 1,860.60 1,860.40 1,860.60 0.0K
12:18 1,860.70 1,860.80 1,860.70 1,860.80 0.0K
12:19 1,860.80 1,860.90 1,860.80 1,860.90 0.0K
12:20 1,860.80 1,860.90 1,860.80 1,860.90 0.0K
12:21 1,860.90 1,861.60 1,860.90 1,861.60 0.0K
12:22 1,861.60 1,862.00 1,861.60 1,862.00 0.0K
12:23 1,861.80 1,861.80 1,861.40 1,861.40 0.0K
12:24 1,861.40 1,861.80 1,861.40 1,861.80 0.0K
12:25 1,862.30 1,862.30 1,862.20 1,862.20 0.0K
12:26 1,862.20 1,862.50 1,862.20 1,862.50 0.0K
12:27 1,862.80 1,862.80 1,862.80 1,862.80 0.0K
12:28 1,862.90 1,863.20 1,862.90 1,863.20 0.0K
12:29 1,863.10 1,863.20 1,863.10 1,863.20 0.0K
12:30 1,863.20 1,863.70 1,863.20 1,863.70 0.0K
12:31 1,864.20 1,864.80 1,864.20 1,864.80 0.0K
12:32 1,864.70 1,864.70 1,864.70 1,864.70 0.0K
12:33 1,864.70 1,864.70 1,864.60 1,864.60 0.0K
12:34 1,864.40 1,864.40 1,863.60 1,863.60 0.0K
12:35 1,863.50 1,864.70 1,863.50 1,864.70 0.0K
12:36 1,865.60 1,866.30 1,865.60 1,866.30 0.0K
12:37 1,866.70 1,867.00 1,866.70 1,867.00 0.0K
12:38 1,867.20 1,867.40 1,867.20 1,867.40 0.0K
12:39 1,867.50 1,868.00 1,867.50 1,868.00 0.0K
12:40 1,868.20 1,868.20 1,868.00 1,868.00 0.0K
12:41 1,868.50 1,868.50 1,868.20 1,868.20 0.0K
12:42 1,868.30 1,868.50 1,868.30 1,868.50 0.0K
12:43 1,868.70 1,869.10 1,868.70 1,869.10 0.0K
12:44 1,869.10 1,869.10 1,868.90 1,868.90 0.0K
12:45 1,869.10 1,869.10 1,868.90 1,868.90 0.0K
12:46 1,868.90 1,868.90 1,868.70 1,868.70 0.0K
12:47 1,868.70 1,868.70 1,868.50 1,868.50 0.0K
12:48 1,868.80 1,868.80 1,868.70 1,868.70 0.0K
12:49 1,868.50 1,868.50 1,868.30 1,868.30 0.0K
12:50 1,868.50 1,868.80 1,868.50 1,868.80 0.0K
12:51 1,868.50 1,868.50 1,868.50 1,868.50 0.0K
12:52 1,868.30 1,868.60 1,868.30 1,868.60 0.0K
12:53 1,869.20 1,869.70 1,869.20 1,869.70 0.0K
12:54 1,869.80 1,869.80 1,869.60 1,869.60 0.0K
12:55 1,869.60 1,869.60 1,869.40 1,869.40 0.0K
12:56 1,869.30 1,869.90 1,869.30 1,869.90 0.0K
12:57 1,870.50 1,870.50 1,870.50 1,870.50 0.0K
12:58 1,870.30 1,870.30 1,870.00 1,870.00 0.0K
12:59 1,869.80 1,869.80 1,869.30 1,869.30 0.0K
13:00 1,869.40 1,869.40 1,869.20 1,869.20 0.0K
13:01 1,869.00 1,869.00 1,868.00 1,868.00 0.0K
13:02 1,868.90 1,869.90 1,868.90 1,869.90 0.0K
13:03 1,869.90 1,869.90 1,869.80 1,869.80 0.0K
13:04 1,870.00 1,870.00 1,870.00 1,870.00 0.0K
13:05 1,870.20 1,871.10 1,870.20 1,871.10 0.0K
13:06 1,871.60 1,871.70 1,871.60 1,871.70 0.0K
13:07 1,871.90 1,872.40 1,871.90 1,872.40 0.0K
13:08 1,872.40 1,872.80 1,872.40 1,872.80 0.0K
13:09 1,873.30 1,873.70 1,873.30 1,873.70 0.0K
13:10 1,873.80 1,874.00 1,873.80 1,874.00 0.0K
13:11 1,874.50 1,874.70 1,874.50 1,874.70 0.0K
13:12 1,875.10 1,875.40 1,875.10 1,875.40 0.0K
13:13 1,876.40 1,876.40 1,876.20 1,876.20 0.0K
13:14 1,875.70 1,875.70 1,875.70 1,875.70 0.0K
13:15 1,875.90 1,875.90 1,875.30 1,875.30 0.0K
13:16 1,875.30 1,875.30 1,875.00 1,875.00 0.0K
13:17 1,876.20 1,877.70 1,876.20 1,877.70 0.0K
13:18 1,878.00 1,878.00 1,877.40 1,877.40 0.0K
13:19 1,877.50 1,877.50 1,877.50 1,877.50 0.0K
13:20 1,878.20 1,878.40 1,878.20 1,878.40 0.0K
13:21 1,878.60 1,878.60 1,878.20 1,878.20 0.0K
13:22 1,878.50 1,878.50 1,878.30 1,878.30 0.0K
13:23 1,877.90 1,878.10 1,877.90 1,878.10 0.0K
13:24 1,877.90 1,877.90 1,877.60 1,877.60 0.0K
13:25 1,877.20 1,877.20 1,877.00 1,877.00 0.0K
13:26 1,876.30 1,876.30 1,875.70 1,875.70 0.0K
13:27 1,875.50 1,876.10 1,875.50 1,876.10 0.0K
13:28 1,876.80 1,876.90 1,876.80 1,876.90 0.0K
13:29 1,877.20 1,877.40 1,877.20 1,877.40 0.0K
13:30 1,877.60 1,877.60 1,877.30 1,877.30 0.0K
13:31 1,876.70 1,876.80 1,876.70 1,876.80 0.0K
13:32 1,876.50 1,876.50 1,875.80 1,875.80 0.0K
13:33 1,876.00 1,876.30 1,876.00 1,876.30 0.0K
13:34 1,876.00 1,876.00 1,876.00 1,876.00 0.0K
13:35 1,875.70 1,875.70 1,875.60 1,875.60 0.0K
13:36 1,875.30 1,875.30 1,875.20 1,875.20 0.0K
13:37 1,875.00 1,875.00 1,874.00 1,874.00 0.0K
13:38 1,874.40 1,874.90 1,874.40 1,874.90 0.0K
13:39 1,874.90 1,875.20 1,874.90 1,875.20 0.0K
13:40 1,875.10 1,875.10 1,874.70 1,874.70 0.0K
13:41 1,874.60 1,874.70 1,874.60 1,874.70 0.0K
13:42 1,875.70 1,875.70 1,875.70 1,875.70 0.0K
13:43 1,875.90 1,876.00 1,875.90 1,876.00 0.0K
13:44 1,875.80 1,875.80 1,875.70 1,875.70 0.0K
13:45 1,875.80 1,875.80 1,875.60 1,875.60 0.0K
13:46 1,875.00 1,875.00 1,874.90 1,874.90 0.0K
13:47 1,875.40 1,875.40 1,875.40 1,875.40 0.0K
13:48 1,875.70 1,875.70 1,875.60 1,875.60 0.0K
13:49 1,875.40 1,875.40 1,875.30 1,875.30 0.0K
13:50 1,875.50 1,875.50 1,875.20 1,875.20 0.0K
13:51 1,876.00 1,876.60 1,876.00 1,876.60 0.0K
13:52 1,876.90 1,877.60 1,876.90 1,877.60 0.0K
13:53 1,877.80 1,877.80 1,877.70 1,877.70 0.0K
13:54 1,878.00 1,878.00 1,877.60 1,877.60 0.0K
13:55 1,877.60 1,877.60 1,877.40 1,877.40 0.0K
13:56 1,877.40 1,877.60 1,877.40 1,877.60 0.0K
13:57 1,877.90 1,878.70 1,877.90 1,878.70 0.0K
13:58 1,878.80 1,879.00 1,878.80 1,879.00 0.0K
13:59 1,878.90 1,878.90 1,878.90 1,878.90 0.0K
14:00 1,878.80 1,879.10 1,878.80 1,879.10 0.0K
14:01 1,878.70 1,878.70 1,878.40 1,878.40 0.0K
14:02 1,878.90 1,879.20 1,878.90 1,879.20 0.0K
14:03 1,879.70 1,879.70 1,879.50 1,879.50 0.0K
14:04 1,879.10 1,879.30 1,879.10 1,879.30 0.0K
14:05 1,879.20 1,879.20 1,879.00 1,879.00 0.0K
14:06 1,878.80 1,878.80 1,878.70 1,878.70 0.0K
14:07 1,878.80 1,879.30 1,878.80 1,879.30 0.0K
14:08 1,879.30 1,879.30 1,878.70 1,878.70 0.0K
14:09 1,878.40 1,878.60 1,878.40 1,878.60 0.0K
14:10 1,878.40 1,878.50 1,878.40 1,878.50 0.0K
14:11 1,878.50 1,878.60 1,878.50 1,878.60 0.0K
14:12 1,878.70 1,878.70 1,878.70 1,878.70 0.0K
14:13 1,878.60 1,878.70 1,878.60 1,878.70 0.0K
14:14 1,878.60 1,878.60 1,878.60 1,878.60 0.0K
14:15 1,878.50 1,878.50 1,878.30 1,878.30 0.0K
14:16 1,878.10 1,878.10 1,877.90 1,877.90 0.0K
14:17 1,877.80 1,877.90 1,877.80 1,877.90 0.0K
14:18 1,877.70 1,877.80 1,877.70 1,877.80 0.0K
14:19 1,877.70 1,877.70 1,877.70 1,877.70 0.0K
14:20 1,877.90 1,877.90 1,877.90 1,877.90 0.0K
14:21 1,877.70 1,877.70 1,877.40 1,877.40 0.0K
14:22 1,877.30 1,877.30 1,877.30 1,877.30 0.0K
14:23 1,876.60 1,876.60 1,876.40 1,876.40 0.0K
14:24 1,876.70 1,876.70 1,876.50 1,876.50 0.0K
14:25 1,876.70 1,877.30 1,876.70 1,877.30 0.0K
14:26 1,877.70 1,877.70 1,877.40 1,877.40 0.0K
14:27 1,877.60 1,877.60 1,877.60 1,877.60 0.0K
14:28 1,877.70 1,877.80 1,877.70 1,877.80 0.0K
14:29 1,877.90 1,877.90 1,877.70 1,877.70 0.0K
14:30 1,877.70 1,878.10 1,877.70 1,878.10 0.0K
14:31 1,877.90 1,877.90 1,877.70 1,877.70 0.0K
14:32 1,877.90 1,878.00 1,877.90 1,878.00 0.0K
14:33 1,878.10 1,878.50 1,878.10 1,878.50 0.0K
14:34 1,878.60 1,878.80 1,878.60 1,878.80 0.0K
14:35 1,878.50 1,879.00 1,878.50 1,879.00 0.0K
14:36 1,879.00 1,879.00 1,878.90 1,878.90 0.0K
14:37 1,878.90 1,878.90 1,878.90 1,878.90 0.0K
14:38 1,878.80 1,878.80 1,878.50 1,878.50 0.0K
14:39 1,878.10 1,878.20 1,878.10 1,878.20 0.0K
14:40 1,878.00 1,878.00 1,877.50 1,877.50 0.0K
14:41 1,877.30 1,877.40 1,877.30 1,877.40 0.0K
14:42 1,877.20 1,877.20 1,877.20 1,877.20 0.0K
14:43 1,877.20 1,877.60 1,877.20 1,877.60 0.0K
14:44 1,877.50 1,877.50 1,877.50 1,877.50 0.0K
14:45 1,877.50 1,877.50 1,877.40 1,877.40 0.0K
14:46 1,877.20 1,877.70 1,877.20 1,877.70 0.0K
14:47 1,877.80 1,877.80 1,877.70 1,877.70 0.0K
14:48 1,877.30 1,877.30 1,877.20 1,877.20 0.0K
14:49 1,877.50 1,877.50 1,877.50 1,877.50 0.0K
14:50 1,877.20 1,877.20 1,877.10 1,877.10 0.0K
14:51 1,876.90 1,877.00 1,876.90 1,877.00 0.0K
14:52 1,876.80 1,876.80 1,876.80 1,876.80 0.0K
14:53 1,876.70 1,876.70 1,876.50 1,876.50 0.0K
14:54 1,876.30 1,876.40 1,876.30 1,876.40 0.0K
14:55 1,876.40 1,876.40 1,876.00 1,876.00 0.0K
14:56 1,876.10 1,876.10 1,876.10 1,876.10 0.0K
14:57 1,876.20 1,876.20 1,876.00 1,876.00 0.0K
14:58 1,876.20 1,876.50 1,876.20 1,876.50 0.0K
14:59 1,876.50 1,876.50 1,876.30 1,876.30 0.0K
15:00 1,876.20 1,876.20 1,876.20 1,876.20 0.0K
15:01 1,876.00 1,876.00 1,875.80 1,875.80 0.0K
15:02 1,875.70 1,875.70 1,875.30 1,875.30 0.0K
15:03 1,875.40 1,875.40 1,875.20 1,875.20 0.0K
15:04 1,875.30 1,875.50 1,875.30 1,875.50 0.0K
15:05 1,875.20 1,875.30 1,875.20 1,875.30 0.0K
15:06 1,875.10 1,875.10 1,875.10 1,875.10 0.0K
15:07 1,875.20 1,875.30 1,875.20 1,875.30 0.0K
15:08 1,875.40 1,875.60 1,875.40 1,875.60 0.0K
15:09 1,875.80 1,875.80 1,875.70 1,875.70 0.0K
15:10 1,875.70 1,875.70 1,875.70 1,875.70 0.0K
15:11 1,875.50 1,875.80 1,875.50 1,875.80 0.0K
15:12 1,875.90 1,876.20 1,875.90 1,876.20 0.0K
15:13 1,876.30 1,876.30 1,875.90 1,875.90 0.0K
15:14 1,875.80 1,875.80 1,875.60 1,875.60 0.0K
15:15 1,875.60 1,876.80 1,875.60 1,876.80 0.0K
15:16 1,877.30 1,877.50 1,877.30 1,877.50 0.0K
15:17 1,877.50 1,877.50 1,877.50 1,877.50 0.0K
15:18 1,877.40 1,877.60 1,877.40 1,877.60 0.0K
15:19 1,877.50 1,877.50 1,877.40 1,877.40 0.0K
15:20 1,877.00 1,877.20 1,877.00 1,877.20 0.0K
15:21 1,877.30 1,877.30 1,877.30 1,877.30 0.0K
15:22 1,877.30 1,877.70 1,877.30 1,877.70 0.0K
15:23 1,877.40 1,877.80 1,877.40 1,877.80 0.0K
15:24 1,877.60 1,877.60 1,877.30 1,877.30 0.0K
15:25 1,877.30 1,877.40 1,877.30 1,877.40 0.0K
15:26 1,877.70 1,877.70 1,877.60 1,877.60 0.0K
15:27 1,877.50 1,877.60 1,877.50 1,877.60 0.0K
15:28 1,877.80 1,877.80 1,877.70 1,877.70 0.0K
15:29 1,877.90 1,877.90 1,877.90 1,877.90 0.0K
15:30 1,877.90 1,877.90 1,877.90 1,877.90 0.0K
15:31 1,877.90 1,877.90 1,877.70 1,877.70 0.0K
15:32 1,877.80 1,877.80 1,877.50 1,877.50 0.0K
15:33 1,877.50 1,878.00 1,877.50 1,878.00 0.0K
15:34 1,877.90 1,877.90 1,877.80 1,877.80 0.0K
15:35 1,877.90 1,877.90 1,877.90 1,877.90 0.0K
15:36 1,878.40 1,878.40 1,878.30 1,878.30 0.0K
15:37 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
15:38 1,878.60 1,878.60 1,878.30 1,878.30 0.0K
15:39 1,878.10 1,878.10 1,878.00 1,878.00 0.0K
15:40 1,878.00 1,878.00 1,878.00 1,878.00 0.0K
15:41 1,877.60 1,877.90 1,877.60 1,877.90 0.0K
15:42 1,877.70 1,877.70 1,877.70 1,877.70 0.0K
15:43 1,877.50 1,877.50 1,877.50 1,877.50 0.0K
15:44 1,876.80 1,876.90 1,876.80 1,876.90 0.0K
15:45 1,876.50 1,876.80 1,876.50 1,876.80 0.0K
15:46 1,876.90 1,876.90 1,876.70 1,876.70 0.0K
15:47 1,876.50 1,876.50 1,876.50 1,876.50 0.0K
15:48 1,876.20 1,876.20 1,876.10 1,876.10 0.0K
15:49 1,876.20 1,876.20 1,875.90 1,875.90 0.0K
15:50 1,875.60 1,875.80 1,875.60 1,875.80 0.0K
15:51 1,876.10 1,876.30 1,876.10 1,876.30 0.0K
15:52 1,876.40 1,876.90 1,876.40 1,876.90 0.0K
15:53 1,876.90 1,877.00 1,876.90 1,877.00 0.0K
15:54 1,877.00 1,877.10 1,877.00 1,877.10 0.0K
15:55 1,877.00 1,877.00 1,876.50 1,876.50 0.0K
15:56 1,876.50 1,876.50 1,876.40 1,876.40 0.0K
15:57 1,876.60 1,876.70 1,876.60 1,876.70 0.0K
15:58 1,876.80 1,877.10 1,876.80 1,877.10 0.0K
15:59 1,877.40 1,877.70 1,877.40 1,877.70 0.0K
16:00 1,877.70 1,877.70 1,877.70 1,877.70 0.0K
16:01 1,877.70 1,877.70 1,877.70 1,877.70 0.0K
16:02 1,877.70 1,877.70 1,877.70 1,877.70 0.0K
16:03 1,877.70 1,877.70 1,877.70 1,877.70 0.0K
16:04 1,877.70 1,877.70 1,876.90 1,876.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available