S&P/ASX 200 Equal Weight

AXEW
🏛️ australia →
2,235.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,889.70 1,889.70 1,885.20 1,885.20 0.0K
10:01 1,885.30 1,885.40 1,885.30 1,885.40 0.0K
10:02 1,885.30 1,885.30 1,881.00 1,881.00 0.0K
10:03 1,881.50 1,881.90 1,881.50 1,881.90 0.0K
10:04 1,881.80 1,881.80 1,876.90 1,876.90 0.0K
10:05 1,877.70 1,877.70 1,877.40 1,877.40 0.0K
10:06 1,877.10 1,877.10 1,876.60 1,876.60 0.0K
10:07 1,870.80 1,870.80 1,870.10 1,870.10 0.0K
10:08 1,869.70 1,869.70 1,868.40 1,868.40 0.0K
10:09 1,863.40 1,863.40 1,862.80 1,862.80 0.0K
10:10 1,862.80 1,863.70 1,862.80 1,863.70 0.0K
10:11 1,863.90 1,865.60 1,863.90 1,865.60 0.0K
10:12 1,866.80 1,866.90 1,866.80 1,866.90 0.0K
10:13 1,866.70 1,866.80 1,866.70 1,866.80 0.0K
10:14 1,867.20 1,867.20 1,866.50 1,866.50 0.0K
10:15 1,866.30 1,866.30 1,866.30 1,866.30 0.0K
10:16 1,867.00 1,867.00 1,866.80 1,866.80 0.0K
10:17 1,866.50 1,866.80 1,866.50 1,866.80 0.0K
10:18 1,867.10 1,867.10 1,867.10 1,867.10 0.0K
10:19 1,867.40 1,867.40 1,866.80 1,866.80 0.0K
10:20 1,866.90 1,866.90 1,866.50 1,866.50 0.0K
10:21 1,866.40 1,866.80 1,866.40 1,866.80 0.0K
10:22 1,866.60 1,867.00 1,866.60 1,867.00 0.0K
10:23 1,867.40 1,867.80 1,867.40 1,867.80 0.0K
10:24 1,867.50 1,867.50 1,867.40 1,867.40 0.0K
10:25 1,866.80 1,866.80 1,866.60 1,866.60 0.0K
10:26 1,866.40 1,866.40 1,866.20 1,866.20 0.0K
10:27 1,866.10 1,866.10 1,865.60 1,865.60 0.0K
10:28 1,865.50 1,865.50 1,865.10 1,865.10 0.0K
10:29 1,865.00 1,865.00 1,864.50 1,864.50 0.0K
10:30 1,863.80 1,863.80 1,863.70 1,863.70 0.0K
10:31 1,862.60 1,862.60 1,862.40 1,862.40 0.0K
10:32 1,862.30 1,862.70 1,862.30 1,862.70 0.0K
10:33 1,862.80 1,862.90 1,862.80 1,862.90 0.0K
10:34 1,862.80 1,863.20 1,862.80 1,863.20 0.0K
10:35 1,863.40 1,863.40 1,863.00 1,863.00 0.0K
10:36 1,863.10 1,863.20 1,863.10 1,863.20 0.0K
10:37 1,863.40 1,863.40 1,863.00 1,863.00 0.0K
10:38 1,862.70 1,862.90 1,862.70 1,862.90 0.0K
10:39 1,862.80 1,862.80 1,862.60 1,862.60 0.0K
10:40 1,862.90 1,863.30 1,862.90 1,863.30 0.0K
10:41 1,863.20 1,863.20 1,863.20 1,863.20 0.0K
10:42 1,863.10 1,863.20 1,863.10 1,863.20 0.0K
10:43 1,863.10 1,863.30 1,863.10 1,863.30 0.0K
10:44 1,863.30 1,863.60 1,863.30 1,863.60 0.0K
10:45 1,863.80 1,863.80 1,863.40 1,863.40 0.0K
10:46 1,863.50 1,863.50 1,863.10 1,863.10 0.0K
10:47 1,863.40 1,863.40 1,863.40 1,863.40 0.0K
10:48 1,863.50 1,863.70 1,863.50 1,863.70 0.0K
10:49 1,863.40 1,863.40 1,862.70 1,862.70 0.0K
10:50 1,862.80 1,862.90 1,862.80 1,862.90 0.0K
10:51 1,862.70 1,862.70 1,862.60 1,862.60 0.0K
10:52 1,862.60 1,862.80 1,862.60 1,862.80 0.0K
10:53 1,862.90 1,862.90 1,862.40 1,862.40 0.0K
10:54 1,861.70 1,861.70 1,861.60 1,861.60 0.0K
10:55 1,861.40 1,861.40 1,861.20 1,861.20 0.0K
10:56 1,860.90 1,861.00 1,860.90 1,861.00 0.0K
10:57 1,860.80 1,860.90 1,860.80 1,860.90 0.0K
10:58 1,860.80 1,861.30 1,860.80 1,861.30 0.0K
10:59 1,861.80 1,862.00 1,861.80 1,862.00 0.0K
11:00 1,861.80 1,861.80 1,861.60 1,861.60 0.0K
11:01 1,861.30 1,861.30 1,861.10 1,861.10 0.0K
11:02 1,860.30 1,860.30 1,859.80 1,859.80 0.0K
11:03 1,859.30 1,859.30 1,858.80 1,858.80 0.0K
11:04 1,858.70 1,858.80 1,858.70 1,858.80 0.0K
11:05 1,858.90 1,859.30 1,858.90 1,859.30 0.0K
11:06 1,859.50 1,859.70 1,859.50 1,859.70 0.0K
11:07 1,860.00 1,860.10 1,860.00 1,860.10 0.0K
11:08 1,860.10 1,860.30 1,860.10 1,860.30 0.0K
11:09 1,860.40 1,860.40 1,860.10 1,860.10 0.0K
11:10 1,860.20 1,860.20 1,860.00 1,860.00 0.0K
11:11 1,859.90 1,860.10 1,859.90 1,860.10 0.0K
11:12 1,860.30 1,860.40 1,860.30 1,860.40 0.0K
11:13 1,860.50 1,860.50 1,860.00 1,860.00 0.0K
11:14 1,859.40 1,859.60 1,859.40 1,859.60 0.0K
11:15 1,859.90 1,860.00 1,859.90 1,860.00 0.0K
11:16 1,859.60 1,859.60 1,859.00 1,859.00 0.0K
11:17 1,858.90 1,858.90 1,858.50 1,858.50 0.0K
11:18 1,858.10 1,858.10 1,858.00 1,858.00 0.0K
11:19 1,857.60 1,857.60 1,857.40 1,857.40 0.0K
11:20 1,857.00 1,857.00 1,856.50 1,856.50 0.0K
11:21 1,856.50 1,856.50 1,856.30 1,856.30 0.0K
11:22 1,856.40 1,856.40 1,856.40 1,856.40 0.0K
11:23 1,856.40 1,856.70 1,856.40 1,856.70 0.0K
11:24 1,856.50 1,856.50 1,856.50 1,856.50 0.0K
11:25 1,857.40 1,858.00 1,857.40 1,858.00 0.0K
11:26 1,858.30 1,858.50 1,858.30 1,858.50 0.0K
11:27 1,858.50 1,858.70 1,858.50 1,858.70 0.0K
11:28 1,858.70 1,858.70 1,858.70 1,858.70 0.0K
11:29 1,858.80 1,859.00 1,858.80 1,859.00 0.0K
11:30 1,859.10 1,859.10 1,859.00 1,859.00 0.0K
11:31 1,859.10 1,859.30 1,859.10 1,859.30 0.0K
11:32 1,858.50 1,858.50 1,858.20 1,858.20 0.0K
11:33 1,858.00 1,858.00 1,857.90 1,857.90 0.0K
11:34 1,858.00 1,858.00 1,857.90 1,857.90 0.0K
11:35 1,857.70 1,857.70 1,857.50 1,857.50 0.0K
11:36 1,857.60 1,857.60 1,857.40 1,857.40 0.0K
11:37 1,857.40 1,857.40 1,857.40 1,857.40 0.0K
11:38 1,857.30 1,857.30 1,857.20 1,857.20 0.0K
11:39 1,857.10 1,857.10 1,857.00 1,857.00 0.0K
11:40 1,857.10 1,857.10 1,857.10 1,857.10 0.0K
11:41 1,857.00 1,857.00 1,856.40 1,856.40 0.0K
11:42 1,856.30 1,856.50 1,856.30 1,856.50 0.0K
11:43 1,856.60 1,856.60 1,856.10 1,856.10 0.0K
11:44 1,855.90 1,855.90 1,855.90 1,855.90 0.0K
11:45 1,855.90 1,856.10 1,855.90 1,856.10 0.0K
11:46 1,856.40 1,856.90 1,856.40 1,856.90 0.0K
11:47 1,857.20 1,857.50 1,857.20 1,857.50 0.0K
11:48 1,857.60 1,857.70 1,857.60 1,857.70 0.0K
11:49 1,857.50 1,858.00 1,857.50 1,858.00 0.0K
11:50 1,858.50 1,858.60 1,858.50 1,858.60 0.0K
11:51 1,858.50 1,858.60 1,858.50 1,858.60 0.0K
11:52 1,858.70 1,858.80 1,858.70 1,858.80 0.0K
11:53 1,859.10 1,859.10 1,858.70 1,858.70 0.0K
11:54 1,858.30 1,858.30 1,858.00 1,858.00 0.0K
11:55 1,858.00 1,858.00 1,857.60 1,857.60 0.0K
11:56 1,857.50 1,857.50 1,857.40 1,857.40 0.0K
11:57 1,857.00 1,857.00 1,857.00 1,857.00 0.0K
11:58 1,857.20 1,857.50 1,857.20 1,857.50 0.0K
11:59 1,858.00 1,858.00 1,857.70 1,857.70 0.0K
12:00 1,857.70 1,858.40 1,857.70 1,858.40 0.0K
12:01 1,858.40 1,858.40 1,858.40 1,858.40 0.0K
12:02 1,858.30 1,858.30 1,858.20 1,858.20 0.0K
12:03 1,858.20 1,858.60 1,858.20 1,858.60 0.0K
12:04 1,859.10 1,859.20 1,859.10 1,859.20 0.0K
12:05 1,859.00 1,859.00 1,859.00 1,859.00 0.0K
12:06 1,859.50 1,859.70 1,859.50 1,859.70 0.0K
12:07 1,859.70 1,859.70 1,859.70 1,859.70 0.0K
12:08 1,859.70 1,859.70 1,859.70 1,859.70 0.0K
12:09 1,859.70 1,859.70 1,859.70 1,859.70 0.0K
12:10 1,859.70 1,859.80 1,859.70 1,859.80 0.0K
12:11 1,859.60 1,859.60 1,859.50 1,859.50 0.0K
12:12 1,859.50 1,859.50 1,859.20 1,859.20 0.0K
12:13 1,858.80 1,858.80 1,858.60 1,858.60 0.0K
12:14 1,858.80 1,859.00 1,858.80 1,859.00 0.0K
12:15 1,858.90 1,858.90 1,858.90 1,858.90 0.0K
12:16 1,858.80 1,858.80 1,858.50 1,858.50 0.0K
12:17 1,858.60 1,858.80 1,858.60 1,858.80 0.0K
12:18 1,858.80 1,859.00 1,858.80 1,859.00 0.0K
12:19 1,859.10 1,859.10 1,858.90 1,858.90 0.0K
12:20 1,859.00 1,859.00 1,858.80 1,858.80 0.0K
12:21 1,859.10 1,859.30 1,859.10 1,859.30 0.0K
12:22 1,859.60 1,859.70 1,859.60 1,859.70 0.0K
12:23 1,859.70 1,859.70 1,859.40 1,859.40 0.0K
12:24 1,859.30 1,859.50 1,859.30 1,859.50 0.0K
12:25 1,859.60 1,859.70 1,859.60 1,859.70 0.0K
12:26 1,859.80 1,859.80 1,859.70 1,859.70 0.0K
12:27 1,859.80 1,859.80 1,859.70 1,859.70 0.0K
12:28 1,859.60 1,859.60 1,859.60 1,859.60 0.0K
12:29 1,859.40 1,859.40 1,859.20 1,859.20 0.0K
12:30 1,859.30 1,859.30 1,859.20 1,859.20 0.0K
12:31 1,858.70 1,858.70 1,858.30 1,858.30 0.0K
12:32 1,858.20 1,858.20 1,857.90 1,857.90 0.0K
12:33 1,857.00 1,857.00 1,856.80 1,856.80 0.0K
12:34 1,856.80 1,856.80 1,856.70 1,856.70 0.0K
12:35 1,856.70 1,856.70 1,855.50 1,855.50 0.0K
12:36 1,855.40 1,855.40 1,855.30 1,855.30 0.0K
12:37 1,855.00 1,855.00 1,854.90 1,854.90 0.0K
12:38 1,854.60 1,854.60 1,854.00 1,854.00 0.0K
12:39 1,854.20 1,854.20 1,854.20 1,854.20 0.0K
12:40 1,854.40 1,854.60 1,854.40 1,854.60 0.0K
12:41 1,854.70 1,854.90 1,854.70 1,854.90 0.0K
12:42 1,855.30 1,855.80 1,855.30 1,855.80 0.0K
12:43 1,856.40 1,856.40 1,856.10 1,856.10 0.0K
12:44 1,856.20 1,856.20 1,856.00 1,856.00 0.0K
12:45 1,855.90 1,855.90 1,855.80 1,855.80 0.0K
12:46 1,855.90 1,855.90 1,855.90 1,855.90 0.0K
12:47 1,855.80 1,855.80 1,855.70 1,855.70 0.0K
12:48 1,855.60 1,855.70 1,855.60 1,855.70 0.0K
12:49 1,856.00 1,856.00 1,856.00 1,856.00 0.0K
12:50 1,856.20 1,856.20 1,856.10 1,856.10 0.0K
12:51 1,856.00 1,856.00 1,855.80 1,855.80 0.0K
12:52 1,856.10 1,856.10 1,856.00 1,856.00 0.0K
12:53 1,856.10 1,856.10 1,856.10 1,856.10 0.0K
12:54 1,856.40 1,856.40 1,856.30 1,856.30 0.0K
12:55 1,856.40 1,856.60 1,856.40 1,856.60 0.0K
12:56 1,856.60 1,856.70 1,856.60 1,856.70 0.0K
12:57 1,856.80 1,856.80 1,856.80 1,856.80 0.0K
12:58 1,856.80 1,856.80 1,856.50 1,856.50 0.0K
12:59 1,856.50 1,856.60 1,856.50 1,856.60 0.0K
13:00 1,856.80 1,856.80 1,856.70 1,856.70 0.0K
13:01 1,855.90 1,855.90 1,855.80 1,855.80 0.0K
13:02 1,855.70 1,855.70 1,855.60 1,855.60 0.0K
13:03 1,855.60 1,855.60 1,855.30 1,855.30 0.0K
13:04 1,855.20 1,855.20 1,855.00 1,855.00 0.0K
13:05 1,855.30 1,855.60 1,855.30 1,855.60 0.0K
13:06 1,855.50 1,855.70 1,855.50 1,855.70 0.0K
13:07 1,855.50 1,855.60 1,855.50 1,855.60 0.0K
13:08 1,855.60 1,855.60 1,855.00 1,855.00 0.0K
13:09 1,855.00 1,855.00 1,854.60 1,854.60 0.0K
13:10 1,854.90 1,854.90 1,854.90 1,854.90 0.0K
13:11 1,854.50 1,854.50 1,854.40 1,854.40 0.0K
13:12 1,854.60 1,854.60 1,854.50 1,854.50 0.0K
13:13 1,854.90 1,854.90 1,854.80 1,854.80 0.0K
13:14 1,855.50 1,855.50 1,855.50 1,855.50 0.0K
13:15 1,855.40 1,855.40 1,855.30 1,855.30 0.0K
13:16 1,855.80 1,856.00 1,855.80 1,856.00 0.0K
13:17 1,856.20 1,856.30 1,856.20 1,856.30 0.0K
13:18 1,856.10 1,856.10 1,856.00 1,856.00 0.0K
13:19 1,856.40 1,856.40 1,856.30 1,856.30 0.0K
13:20 1,856.10 1,856.10 1,855.90 1,855.90 0.0K
13:21 1,855.60 1,855.60 1,855.60 1,855.60 0.0K
13:22 1,855.70 1,855.70 1,855.70 1,855.70 0.0K
13:23 1,856.00 1,856.10 1,856.00 1,856.10 0.0K
13:24 1,856.10 1,856.10 1,856.00 1,856.00 0.0K
13:25 1,855.90 1,855.90 1,855.80 1,855.80 0.0K
13:26 1,855.90 1,855.90 1,855.30 1,855.30 0.0K
13:27 1,855.00 1,855.00 1,854.90 1,854.90 0.0K
13:28 1,854.90 1,854.90 1,854.70 1,854.70 0.0K
13:29 1,854.70 1,854.90 1,854.70 1,854.90 0.0K
13:30 1,854.90 1,854.90 1,854.90 1,854.90 0.0K
13:31 1,855.10 1,855.10 1,855.10 1,855.10 0.0K
13:32 1,855.30 1,855.40 1,855.30 1,855.40 0.0K
13:33 1,855.30 1,855.30 1,855.20 1,855.20 0.0K
13:34 1,855.20 1,855.40 1,855.20 1,855.40 0.0K
13:35 1,855.50 1,855.50 1,855.20 1,855.20 0.0K
13:36 1,855.20 1,855.30 1,855.20 1,855.30 0.0K
13:37 1,855.10 1,855.20 1,855.10 1,855.20 0.0K
13:38 1,855.30 1,855.30 1,855.30 1,855.30 0.0K
13:39 1,855.40 1,855.40 1,855.30 1,855.30 0.0K
13:40 1,855.40 1,855.40 1,855.00 1,855.00 0.0K
13:41 1,855.20 1,855.30 1,855.20 1,855.30 0.0K
13:42 1,855.40 1,855.40 1,855.30 1,855.30 0.0K
13:43 1,855.40 1,855.60 1,855.40 1,855.60 0.0K
13:44 1,855.70 1,855.70 1,855.50 1,855.50 0.0K
13:45 1,855.70 1,855.80 1,855.70 1,855.80 0.0K
13:46 1,855.50 1,855.50 1,854.90 1,854.90 0.0K
13:47 1,854.90 1,855.00 1,854.90 1,855.00 0.0K
13:48 1,854.80 1,854.80 1,854.60 1,854.60 0.0K
13:49 1,854.90 1,854.90 1,854.70 1,854.70 0.0K
13:50 1,855.00 1,855.00 1,854.90 1,854.90 0.0K
13:51 1,855.00 1,855.10 1,855.00 1,855.10 0.0K
13:52 1,855.50 1,855.80 1,855.50 1,855.80 0.0K
13:53 1,856.30 1,856.30 1,856.30 1,856.30 0.0K
13:54 1,856.30 1,856.50 1,856.30 1,856.50 0.0K
13:55 1,856.70 1,856.80 1,856.70 1,856.80 0.0K
13:56 1,856.90 1,856.90 1,856.80 1,856.80 0.0K
13:57 1,856.80 1,856.80 1,856.60 1,856.60 0.0K
13:58 1,856.90 1,856.90 1,856.80 1,856.80 0.0K
13:59 1,856.80 1,856.90 1,856.80 1,856.90 0.0K
14:00 1,856.80 1,856.90 1,856.80 1,856.90 0.0K
14:01 1,856.90 1,856.90 1,856.60 1,856.60 0.0K
14:02 1,856.90 1,857.10 1,856.90 1,857.10 0.0K
14:03 1,857.10 1,857.20 1,857.10 1,857.20 0.0K
14:04 1,857.20 1,857.30 1,857.20 1,857.30 0.0K
14:05 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
14:06 1,857.00 1,857.00 1,857.00 1,857.00 0.0K
14:07 1,856.90 1,856.90 1,856.80 1,856.80 0.0K
14:08 1,856.70 1,856.90 1,856.70 1,856.90 0.0K
14:09 1,857.00 1,857.00 1,856.50 1,856.50 0.0K
14:10 1,856.50 1,856.70 1,856.50 1,856.70 0.0K
14:11 1,856.40 1,856.40 1,856.20 1,856.20 0.0K
14:12 1,856.10 1,856.10 1,856.10 1,856.10 0.0K
14:13 1,856.40 1,856.40 1,856.30 1,856.30 0.0K
14:14 1,856.10 1,856.10 1,855.90 1,855.90 0.0K
14:15 1,855.50 1,855.50 1,855.30 1,855.30 0.0K
14:16 1,855.10 1,855.10 1,855.10 1,855.10 0.0K
14:17 1,855.20 1,855.30 1,855.20 1,855.30 0.0K
14:18 1,855.20 1,855.30 1,855.20 1,855.30 0.0K
14:19 1,855.30 1,855.30 1,855.30 1,855.30 0.0K
14:20 1,855.40 1,855.40 1,855.40 1,855.40 0.0K
14:21 1,855.70 1,855.70 1,855.50 1,855.50 0.0K
14:22 1,855.70 1,856.10 1,855.70 1,856.10 0.0K
14:23 1,856.30 1,856.30 1,856.20 1,856.20 0.0K
14:24 1,856.30 1,856.30 1,856.20 1,856.20 0.0K
14:25 1,855.90 1,856.10 1,855.90 1,856.10 0.0K
14:26 1,856.10 1,856.20 1,856.10 1,856.20 0.0K
14:27 1,856.20 1,856.20 1,856.00 1,856.00 0.0K
14:28 1,856.00 1,856.00 1,855.90 1,855.90 0.0K
14:29 1,855.60 1,855.60 1,855.60 1,855.60 0.0K
14:30 1,855.60 1,855.60 1,855.10 1,855.10 0.0K
14:31 1,855.10 1,855.10 1,855.10 1,855.10 0.0K
14:32 1,855.00 1,855.10 1,855.00 1,855.10 0.0K
14:33 1,855.10 1,855.10 1,855.10 1,855.10 0.0K
14:34 1,855.20 1,855.20 1,855.20 1,855.20 0.0K
14:35 1,855.20 1,855.50 1,855.20 1,855.50 0.0K
14:36 1,855.50 1,855.60 1,855.50 1,855.60 0.0K
14:37 1,855.40 1,855.40 1,855.20 1,855.20 0.0K
14:38 1,855.00 1,855.10 1,855.00 1,855.10 0.0K
14:39 1,854.90 1,854.90 1,854.90 1,854.90 0.0K
14:40 1,855.00 1,855.00 1,854.90 1,854.90 0.0K
14:41 1,855.00 1,855.00 1,855.00 1,855.00 0.0K
14:42 1,854.80 1,854.90 1,854.80 1,854.90 0.0K
14:43 1,855.10 1,855.10 1,855.10 1,855.10 0.0K
14:44 1,855.30 1,855.40 1,855.30 1,855.40 0.0K
14:45 1,855.20 1,855.20 1,855.10 1,855.10 0.0K
14:46 1,855.20 1,855.20 1,855.00 1,855.00 0.0K
14:47 1,855.10 1,855.10 1,855.00 1,855.00 0.0K
14:48 1,854.80 1,854.90 1,854.80 1,854.90 0.0K
14:49 1,854.80 1,854.80 1,854.80 1,854.80 0.0K
14:50 1,854.90 1,855.00 1,854.90 1,855.00 0.0K
14:51 1,855.10 1,855.10 1,854.90 1,854.90 0.0K
14:52 1,855.00 1,855.30 1,855.00 1,855.30 0.0K
14:53 1,855.20 1,855.30 1,855.20 1,855.30 0.0K
14:54 1,855.10 1,855.10 1,855.10 1,855.10 0.0K
14:55 1,855.20 1,855.20 1,855.20 1,855.20 0.0K
14:56 1,855.30 1,855.30 1,855.30 1,855.30 0.0K
14:57 1,855.20 1,855.20 1,855.20 1,855.20 0.0K
14:58 1,854.90 1,855.00 1,854.90 1,855.00 0.0K
14:59 1,855.00 1,855.00 1,854.80 1,854.80 0.0K
15:00 1,854.90 1,854.90 1,854.80 1,854.80 0.0K
15:01 1,854.50 1,854.50 1,854.40 1,854.40 0.0K
15:02 1,854.30 1,854.30 1,854.10 1,854.10 0.0K
15:03 1,854.00 1,854.00 1,853.90 1,853.90 0.0K
15:04 1,854.10 1,854.40 1,854.10 1,854.40 0.0K
15:05 1,854.50 1,854.60 1,854.50 1,854.60 0.0K
15:06 1,854.50 1,854.70 1,854.50 1,854.70 0.0K
15:07 1,854.70 1,854.70 1,854.70 1,854.70 0.0K
15:08 1,854.70 1,854.70 1,854.30 1,854.30 0.0K
15:09 1,854.20 1,854.20 1,853.90 1,853.90 0.0K
15:10 1,854.00 1,854.00 1,853.80 1,853.80 0.0K
15:11 1,853.80 1,853.80 1,853.60 1,853.60 0.0K
15:12 1,853.50 1,853.60 1,853.50 1,853.60 0.0K
15:13 1,853.60 1,853.90 1,853.60 1,853.90 0.0K
15:14 1,854.00 1,854.00 1,854.00 1,854.00 0.0K
15:15 1,854.00 1,854.10 1,854.00 1,854.10 0.0K
15:16 1,854.00 1,854.10 1,854.00 1,854.10 0.0K
15:17 1,854.00 1,854.00 1,853.90 1,853.90 0.0K
15:18 1,854.10 1,854.10 1,854.10 1,854.10 0.0K
15:19 1,854.00 1,854.00 1,853.80 1,853.80 0.0K
15:20 1,853.90 1,854.10 1,853.90 1,854.10 0.0K
15:21 1,854.30 1,854.50 1,854.30 1,854.50 0.0K
15:22 1,854.40 1,854.40 1,854.30 1,854.30 0.0K
15:23 1,854.10 1,854.10 1,853.90 1,853.90 0.0K
15:24 1,854.00 1,854.00 1,853.80 1,853.80 0.0K
15:25 1,853.70 1,853.70 1,853.70 1,853.70 0.0K
15:26 1,853.40 1,853.70 1,853.40 1,853.70 0.0K
15:27 1,853.70 1,853.90 1,853.70 1,853.90 0.0K
15:28 1,854.10 1,854.10 1,854.00 1,854.00 0.0K
15:29 1,854.10 1,854.10 1,854.00 1,854.00 0.0K
15:30 1,853.80 1,853.90 1,853.80 1,853.90 0.0K
15:31 1,854.20 1,854.20 1,854.00 1,854.00 0.0K
15:32 1,853.70 1,853.70 1,853.60 1,853.60 0.0K
15:33 1,853.40 1,853.50 1,853.40 1,853.50 0.0K
15:34 1,853.60 1,853.60 1,853.40 1,853.40 0.0K
15:35 1,853.50 1,853.80 1,853.50 1,853.80 0.0K
15:36 1,854.00 1,854.10 1,854.00 1,854.10 0.0K
15:37 1,854.00 1,854.40 1,854.00 1,854.40 0.0K
15:38 1,854.80 1,854.90 1,854.80 1,854.90 0.0K
15:39 1,854.90 1,854.90 1,854.80 1,854.80 0.0K
15:40 1,854.90 1,854.90 1,854.40 1,854.40 0.0K
15:41 1,854.50 1,854.60 1,854.50 1,854.60 0.0K
15:42 1,854.80 1,854.80 1,854.60 1,854.60 0.0K
15:43 1,854.70 1,854.70 1,854.60 1,854.60 0.0K
15:44 1,854.50 1,854.80 1,854.50 1,854.80 0.0K
15:45 1,854.80 1,854.80 1,854.60 1,854.60 0.0K
15:46 1,854.40 1,854.40 1,854.20 1,854.20 0.0K
15:47 1,854.10 1,854.20 1,854.10 1,854.20 0.0K
15:48 1,854.30 1,854.30 1,854.20 1,854.20 0.0K
15:49 1,854.30 1,854.30 1,854.00 1,854.00 0.0K
15:50 1,853.80 1,853.80 1,853.70 1,853.70 0.0K
15:51 1,853.60 1,853.60 1,853.60 1,853.60 0.0K
15:52 1,853.60 1,853.80 1,853.60 1,853.80 0.0K
15:53 1,853.60 1,853.80 1,853.60 1,853.80 0.0K
15:54 1,853.80 1,853.90 1,853.80 1,853.90 0.0K
15:55 1,853.70 1,853.70 1,853.60 1,853.60 0.0K
15:56 1,853.20 1,853.20 1,853.00 1,853.00 0.0K
15:57 1,852.90 1,852.90 1,852.80 1,852.80 0.0K
15:58 1,852.60 1,852.60 1,852.50 1,852.50 0.0K
15:59 1,852.40 1,852.50 1,852.40 1,852.50 0.0K
16:00 1,852.50 1,852.60 1,852.50 1,852.60 0.0K
16:01 1,852.60 1,852.60 1,852.60 1,852.60 0.0K
16:02 1,852.60 1,852.60 1,852.60 1,852.60 0.0K
16:03 1,852.60 1,852.60 1,852.60 1,852.60 0.0K
16:04 1,852.60 1,852.60 1,849.40 1,849.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available