Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/ASX 200 Equal Weight
AXEW
🏛️
australia
→
2,235.10
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-25
2025-04-24
2025-04-23
2025-04-22
2025-04-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,194.20
2025-09-01
Historical Low
1,059.50
2020-03-23
Volume Extremes
Volume Peak
230.3M
2020-12-24
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.4%
Start: 2017-08-28
Fall Proportion
45.0%
Total2041Trading Days
Daily Change Extremes
Max Daily Gain
+5.76%
2025-04-10
Max Daily Loss
-10.03%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+13.46%
2020-05
Max Monthly Loss
-22.39%
2020-03
Related Stocks
S&P/ASX 200 Information Technology
AXIJ
2935.4000
S&P/ASX 100
ATOI
7446.9000
S&P/ASX 300
AXKO
8901.5000
S&P/ASX 200 REIT
AXPJ
1892.7000
S&P/ASX Dividend Opportunities
AXDI
1911.4000
S&P/ASX 200 Energy
8390.0000
FTSE RAFI Australia 200
FTFRAU200
2559.5200
FTSE Australia
FTWIAUSL
732.8300
FTSE ASFA Australia 300
FTFAUST
10038.1100
ICE MSCI Australia NTR
6329.0000
Hot Stocks
S&P/ASX 200 VIX
AXVI
10.7510
ASX All Ordinaries Gold
AXGD
16663.7000
S&P ASX 200 Leverage x2
AXLD
1751.9000
S&P/ASX 200 Health Care
AXHJ
38307.1000
S&P/ASX 300 Metals & Mining
AXMM
6519.9000
S&P/ASX 200 Materials
AXMJ
19021.8000
S&P/ASX 200 Resources
AXJR
6072.8000
S&P/ASX Emerging Companies
AXEC
3003.0000
FTSE ASFA Australia Small Cap
FTFAUSSC
7818.6800
S&PASX 200 Banks Industry
4167.1000