S&P/ASX 200 Equal Weight

AXEW
🏛️ australia →
2,212.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,953.70 1,954.60 1,953.70 1,954.60 0.0K
10:01 1,954.30 1,954.30 1,954.20 1,954.20 0.0K
10:02 1,954.40 1,956.00 1,954.40 1,956.00 0.0K
10:03 1,956.10 1,956.10 1,955.90 1,955.90 0.0K
10:04 1,956.10 1,958.40 1,956.10 1,958.40 0.0K
10:05 1,958.10 1,958.10 1,958.00 1,958.00 0.0K
10:06 1,957.50 1,957.60 1,957.50 1,957.60 0.0K
10:07 1,959.40 1,960.70 1,959.40 1,960.70 0.0K
10:08 1,960.30 1,960.90 1,960.30 1,960.90 0.0K
10:09 1,960.00 1,964.60 1,960.00 1,964.60 0.0K
10:10 1,964.50 1,964.50 1,964.20 1,964.20 0.0K
10:11 1,963.40 1,963.40 1,962.50 1,962.50 0.0K
10:12 1,962.60 1,962.60 1,962.50 1,962.50 0.0K
10:13 1,962.80 1,963.00 1,962.80 1,963.00 0.0K
10:14 1,963.30 1,963.90 1,963.30 1,963.90 0.0K
10:15 1,964.30 1,964.90 1,964.30 1,964.90 0.0K
10:16 1,964.00 1,964.00 1,963.80 1,963.80 0.0K
10:17 1,963.20 1,963.90 1,963.20 1,963.90 0.0K
10:18 1,964.50 1,964.50 1,964.30 1,964.30 0.0K
10:19 1,964.50 1,964.50 1,963.90 1,963.90 0.0K
10:20 1,963.40 1,963.60 1,963.40 1,963.60 0.0K
10:21 1,963.70 1,964.10 1,963.70 1,964.10 0.0K
10:22 1,963.70 1,963.70 1,963.70 1,963.70 0.0K
10:23 1,963.50 1,963.50 1,963.30 1,963.30 0.0K
10:24 1,963.10 1,963.10 1,962.90 1,962.90 0.0K
10:25 1,963.20 1,963.20 1,963.20 1,963.20 0.0K
10:26 1,963.10 1,963.10 1,962.40 1,962.40 0.0K
10:27 1,962.20 1,962.20 1,962.20 1,962.20 0.0K
10:28 1,962.50 1,962.50 1,962.40 1,962.40 0.0K
10:29 1,962.30 1,962.40 1,962.30 1,962.40 0.0K
10:30 1,962.30 1,963.20 1,962.30 1,963.20 0.0K
10:31 1,963.10 1,963.10 1,963.10 1,963.10 0.0K
10:32 1,963.20 1,963.90 1,963.20 1,963.90 0.0K
10:33 1,964.00 1,964.00 1,963.90 1,963.90 0.0K
10:34 1,963.60 1,963.60 1,963.30 1,963.30 0.0K
10:35 1,962.90 1,963.90 1,962.90 1,963.90 0.0K
10:36 1,965.30 1,965.30 1,964.90 1,964.90 0.0K
10:37 1,964.90 1,965.00 1,964.90 1,965.00 0.0K
10:38 1,965.20 1,965.30 1,965.20 1,965.30 0.0K
10:39 1,965.00 1,965.10 1,965.00 1,965.10 0.0K
10:40 1,964.60 1,964.60 1,964.50 1,964.50 0.0K
10:41 1,964.50 1,964.50 1,964.50 1,964.50 0.0K
10:42 1,964.80 1,964.90 1,964.80 1,964.90 0.0K
10:43 1,965.00 1,965.00 1,964.80 1,964.80 0.0K
10:44 1,964.50 1,964.50 1,964.50 1,964.50 0.0K
10:45 1,964.70 1,964.70 1,964.70 1,964.70 0.0K
10:46 1,964.80 1,964.80 1,964.80 1,964.80 0.0K
10:47 1,965.20 1,965.20 1,965.20 1,965.20 0.0K
10:48 1,965.00 1,965.10 1,965.00 1,965.10 0.0K
10:49 1,965.10 1,965.10 1,965.10 1,965.10 0.0K
10:50 1,964.80 1,964.80 1,964.70 1,964.70 0.0K
10:51 1,964.60 1,964.80 1,964.60 1,964.80 0.0K
10:52 1,964.40 1,964.50 1,964.40 1,964.50 0.0K
10:53 1,964.50 1,964.50 1,964.50 1,964.50 0.0K
10:54 1,964.50 1,964.70 1,964.50 1,964.70 0.0K
10:55 1,964.50 1,964.70 1,964.50 1,964.70 0.0K
10:56 1,965.20 1,965.20 1,964.90 1,964.90 0.0K
10:57 1,964.70 1,964.70 1,964.40 1,964.40 0.0K
10:58 1,964.30 1,964.40 1,964.30 1,964.40 0.0K
10:59 1,964.40 1,964.40 1,964.10 1,964.10 0.0K
11:00 1,964.70 1,964.70 1,964.70 1,964.70 0.0K
11:01 1,964.40 1,964.70 1,964.40 1,964.70 0.0K
11:02 1,964.60 1,964.60 1,964.40 1,964.40 0.0K
11:03 1,964.40 1,964.40 1,964.30 1,964.30 0.0K
11:04 1,964.20 1,964.30 1,964.20 1,964.30 0.0K
11:05 1,964.30 1,964.30 1,964.30 1,964.30 0.0K
11:06 1,964.60 1,964.60 1,964.20 1,964.20 0.0K
11:07 1,964.40 1,964.40 1,964.10 1,964.10 0.0K
11:08 1,963.60 1,963.60 1,963.40 1,963.40 0.0K
11:09 1,963.00 1,963.40 1,963.00 1,963.40 0.0K
11:10 1,963.40 1,963.40 1,963.30 1,963.30 0.0K
11:11 1,963.10 1,963.10 1,963.10 1,963.10 0.0K
11:12 1,963.10 1,963.10 1,963.00 1,963.00 0.0K
11:13 1,963.30 1,963.30 1,963.20 1,963.20 0.0K
11:14 1,963.40 1,963.60 1,963.40 1,963.60 0.0K
11:15 1,963.80 1,963.90 1,963.80 1,963.90 0.0K
11:16 1,963.90 1,963.90 1,963.30 1,963.30 0.0K
11:17 1,963.40 1,963.60 1,963.40 1,963.60 0.0K
11:18 1,963.50 1,963.50 1,963.50 1,963.50 0.0K
11:19 1,964.20 1,964.20 1,964.00 1,964.00 0.0K
11:20 1,964.10 1,964.10 1,964.10 1,964.10 0.0K
11:21 1,964.30 1,964.30 1,964.10 1,964.10 0.0K
11:22 1,964.20 1,964.50 1,964.20 1,964.50 0.0K
11:23 1,964.60 1,964.60 1,964.50 1,964.50 0.0K
11:24 1,964.50 1,964.50 1,964.20 1,964.20 0.0K
11:25 1,963.90 1,964.00 1,963.90 1,964.00 0.0K
11:26 1,963.80 1,963.80 1,963.60 1,963.60 0.0K
11:27 1,963.90 1,964.10 1,963.90 1,964.10 0.0K
11:28 1,963.90 1,963.90 1,963.80 1,963.80 0.0K
11:29 1,964.10 1,964.30 1,964.10 1,964.30 0.0K
11:30 1,963.90 1,964.30 1,963.90 1,964.30 0.0K
11:31 1,964.40 1,964.40 1,964.00 1,964.00 0.0K
11:32 1,963.80 1,963.80 1,963.40 1,963.40 0.0K
11:33 1,963.20 1,963.30 1,963.20 1,963.30 0.0K
11:34 1,963.30 1,963.30 1,962.80 1,962.80 0.0K
11:35 1,962.90 1,962.90 1,962.70 1,962.70 0.0K
11:36 1,962.70 1,963.10 1,962.70 1,963.10 0.0K
11:37 1,963.30 1,963.60 1,963.30 1,963.60 0.0K
11:38 1,963.50 1,963.80 1,963.50 1,963.80 0.0K
11:39 1,963.70 1,963.70 1,963.40 1,963.40 0.0K
11:40 1,963.00 1,963.00 1,962.90 1,962.90 0.0K
11:41 1,963.10 1,963.10 1,963.10 1,963.10 0.0K
11:42 1,962.90 1,962.90 1,962.50 1,962.50 0.0K
11:43 1,962.40 1,962.50 1,962.40 1,962.50 0.0K
11:44 1,963.10 1,963.10 1,963.10 1,963.10 0.0K
11:45 1,963.00 1,963.00 1,962.50 1,962.50 0.0K
11:46 1,962.50 1,962.50 1,962.40 1,962.40 0.0K
11:47 1,962.40 1,962.60 1,962.40 1,962.60 0.0K
11:48 1,962.50 1,962.70 1,962.50 1,962.70 0.0K
11:49 1,962.70 1,962.70 1,962.50 1,962.50 0.0K
11:50 1,962.50 1,962.60 1,962.50 1,962.60 0.0K
11:51 1,962.80 1,963.10 1,962.80 1,963.10 0.0K
11:52 1,963.30 1,963.30 1,963.30 1,963.30 0.0K
11:53 1,963.20 1,963.20 1,963.00 1,963.00 0.0K
11:54 1,962.90 1,962.90 1,962.80 1,962.80 0.0K
11:55 1,963.00 1,963.20 1,963.00 1,963.20 0.0K
11:56 1,963.00 1,963.00 1,963.00 1,963.00 0.0K
11:57 1,963.00 1,963.00 1,963.00 1,963.00 0.0K
11:58 1,963.10 1,963.10 1,963.10 1,963.10 0.0K
11:59 1,962.70 1,962.70 1,962.50 1,962.50 0.0K
12:00 1,962.40 1,962.40 1,962.10 1,962.10 0.0K
12:01 1,962.50 1,962.80 1,962.50 1,962.80 0.0K
12:02 1,963.20 1,963.20 1,963.00 1,963.00 0.0K
12:03 1,963.00 1,963.00 1,962.80 1,962.80 0.0K
12:04 1,962.70 1,962.70 1,962.60 1,962.60 0.0K
12:05 1,962.30 1,962.30 1,962.10 1,962.10 0.0K
12:06 1,962.10 1,962.10 1,962.10 1,962.10 0.0K
12:07 1,962.20 1,962.20 1,962.20 1,962.20 0.0K
12:08 1,962.00 1,962.00 1,961.70 1,961.70 0.0K
12:09 1,961.60 1,961.60 1,961.60 1,961.60 0.0K
12:10 1,961.70 1,961.80 1,961.70 1,961.80 0.0K
12:11 1,961.90 1,962.70 1,961.90 1,962.70 0.0K
12:12 1,962.80 1,962.80 1,962.70 1,962.70 0.0K
12:13 1,962.40 1,962.40 1,962.20 1,962.20 0.0K
12:14 1,962.10 1,962.20 1,962.10 1,962.20 0.0K
12:15 1,962.30 1,962.30 1,962.30 1,962.30 0.0K
12:16 1,962.10 1,962.10 1,961.90 1,961.90 0.0K
12:17 1,961.60 1,961.60 1,961.50 1,961.50 0.0K
12:18 1,961.40 1,961.40 1,961.30 1,961.30 0.0K
12:19 1,961.00 1,961.30 1,961.00 1,961.30 0.0K
12:20 1,961.20 1,961.20 1,961.10 1,961.10 0.0K
12:21 1,961.40 1,961.40 1,961.30 1,961.30 0.0K
12:22 1,961.30 1,961.30 1,961.20 1,961.20 0.0K
12:23 1,961.30 1,961.30 1,961.30 1,961.30 0.0K
12:24 1,961.10 1,961.10 1,961.10 1,961.10 0.0K
12:25 1,960.80 1,960.80 1,960.60 1,960.60 0.0K
12:26 1,960.30 1,960.40 1,960.30 1,960.40 0.0K
12:27 1,960.40 1,960.50 1,960.40 1,960.50 0.0K
12:28 1,960.50 1,960.50 1,960.40 1,960.40 0.0K
12:29 1,960.60 1,960.60 1,960.60 1,960.60 0.0K
12:30 1,960.70 1,960.70 1,960.60 1,960.60 0.0K
12:31 1,960.50 1,960.50 1,960.40 1,960.40 0.0K
12:32 1,960.40 1,960.80 1,960.40 1,960.80 0.0K
12:33 1,960.90 1,960.90 1,960.70 1,960.70 0.0K
12:34 1,960.60 1,960.80 1,960.60 1,960.80 0.0K
12:35 1,960.40 1,960.50 1,960.40 1,960.50 0.0K
12:36 1,960.50 1,960.50 1,960.50 1,960.50 0.0K
12:37 1,960.40 1,960.40 1,960.20 1,960.20 0.0K
12:38 1,959.70 1,959.70 1,959.70 1,959.70 0.0K
12:39 1,959.70 1,960.00 1,959.70 1,960.00 0.0K
12:40 1,960.10 1,960.10 1,960.00 1,960.00 0.0K
12:41 1,959.90 1,960.20 1,959.90 1,960.20 0.0K
12:42 1,960.30 1,960.30 1,960.30 1,960.30 0.0K
12:43 1,960.40 1,960.40 1,960.20 1,960.20 0.0K
12:44 1,960.00 1,960.20 1,960.00 1,960.20 0.0K
12:45 1,960.00 1,960.00 1,960.00 1,960.00 0.0K
12:46 1,959.70 1,959.70 1,959.60 1,959.60 0.0K
12:47 1,959.50 1,959.60 1,959.50 1,959.60 0.0K
12:48 1,959.40 1,959.40 1,959.20 1,959.20 0.0K
12:49 1,959.00 1,959.10 1,959.00 1,959.10 0.0K
12:50 1,958.90 1,958.90 1,958.70 1,958.70 0.0K
12:51 1,958.90 1,959.20 1,958.90 1,959.20 0.0K
12:52 1,959.10 1,959.10 1,959.10 1,959.10 0.0K
12:53 1,959.00 1,959.00 1,959.00 1,959.00 0.0K
12:54 1,959.10 1,959.10 1,959.00 1,959.00 0.0K
12:55 1,958.80 1,958.80 1,958.50 1,958.50 0.0K
12:56 1,958.30 1,958.30 1,958.20 1,958.20 0.0K
12:57 1,958.10 1,958.10 1,958.00 1,958.00 0.0K
12:58 1,957.80 1,957.80 1,957.80 1,957.80 0.0K
12:59 1,957.90 1,958.00 1,957.90 1,958.00 0.0K
13:00 1,958.10 1,958.10 1,958.00 1,958.00 0.0K
13:01 1,957.70 1,957.70 1,957.40 1,957.40 0.0K
13:02 1,957.50 1,957.50 1,957.30 1,957.30 0.0K
13:03 1,957.20 1,957.20 1,957.10 1,957.10 0.0K
13:04 1,957.00 1,957.00 1,956.90 1,956.90 0.0K
13:05 1,956.80 1,956.80 1,956.70 1,956.70 0.0K
13:06 1,956.60 1,956.70 1,956.60 1,956.70 0.0K
13:07 1,956.60 1,956.60 1,956.60 1,956.60 0.0K
13:08 1,956.40 1,956.40 1,956.40 1,956.40 0.0K
13:09 1,956.50 1,956.50 1,956.20 1,956.20 0.0K
13:10 1,956.20 1,956.70 1,956.20 1,956.70 0.0K
13:11 1,956.60 1,956.70 1,956.60 1,956.70 0.0K
13:12 1,957.00 1,957.00 1,956.90 1,956.90 0.0K
13:13 1,956.70 1,956.70 1,956.60 1,956.60 0.0K
13:14 1,956.70 1,956.70 1,956.50 1,956.50 0.0K
13:15 1,956.60 1,956.60 1,956.40 1,956.40 0.0K
13:16 1,956.40 1,956.40 1,956.30 1,956.30 0.0K
13:17 1,956.30 1,956.40 1,956.30 1,956.40 0.0K
13:18 1,956.40 1,956.40 1,956.30 1,956.30 0.0K
13:19 1,956.20 1,956.20 1,956.10 1,956.10 0.0K
13:20 1,956.30 1,956.30 1,956.30 1,956.30 0.0K
13:21 1,956.00 1,956.20 1,956.00 1,956.20 0.0K
13:22 1,956.40 1,956.40 1,956.30 1,956.30 0.0K
13:23 1,956.20 1,956.20 1,956.20 1,956.20 0.0K
13:24 1,956.40 1,956.40 1,956.40 1,956.40 0.0K
13:25 1,956.20 1,956.30 1,956.20 1,956.30 0.0K
13:26 1,956.30 1,956.40 1,956.30 1,956.40 0.0K
13:27 1,956.30 1,956.40 1,956.30 1,956.40 0.0K
13:28 1,956.20 1,956.20 1,956.10 1,956.10 0.0K
13:29 1,955.90 1,956.10 1,955.90 1,956.10 0.0K
13:30 1,956.10 1,956.10 1,956.10 1,956.10 0.0K
13:31 1,956.20 1,956.40 1,956.20 1,956.40 0.0K
13:32 1,956.50 1,956.50 1,956.30 1,956.30 0.0K
13:33 1,956.20 1,956.20 1,956.20 1,956.20 0.0K
13:34 1,956.00 1,956.00 1,955.90 1,955.90 0.0K
13:35 1,955.90 1,956.00 1,955.90 1,956.00 0.0K
13:36 1,955.80 1,955.80 1,955.80 1,955.80 0.0K
13:37 1,955.80 1,956.20 1,955.80 1,956.20 0.0K
13:38 1,956.30 1,956.30 1,956.20 1,956.20 0.0K
13:39 1,956.00 1,956.10 1,956.00 1,956.10 0.0K
13:40 1,956.00 1,956.20 1,956.00 1,956.20 0.0K
13:41 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
13:42 1,955.90 1,956.20 1,955.90 1,956.20 0.0K
13:43 1,955.90 1,956.20 1,955.90 1,956.20 0.0K
13:44 1,956.10 1,956.20 1,956.10 1,956.20 0.0K
13:45 1,956.10 1,956.10 1,955.80 1,955.80 0.0K
13:46 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
13:47 1,956.10 1,956.10 1,956.00 1,956.00 0.0K
13:48 1,955.70 1,955.80 1,955.70 1,955.80 0.0K
13:49 1,955.80 1,956.00 1,955.80 1,956.00 0.0K
13:50 1,956.20 1,956.20 1,956.20 1,956.20 0.0K
13:51 1,956.30 1,956.30 1,956.30 1,956.30 0.0K
13:52 1,956.40 1,956.40 1,956.30 1,956.30 0.0K
13:53 1,956.40 1,956.40 1,956.40 1,956.40 0.0K
13:54 1,956.50 1,956.50 1,956.50 1,956.50 0.0K
13:55 1,956.50 1,956.50 1,956.40 1,956.40 0.0K
13:56 1,956.20 1,956.20 1,956.10 1,956.10 0.0K
13:57 1,956.10 1,956.10 1,955.90 1,955.90 0.0K
13:58 1,955.90 1,955.90 1,955.70 1,955.70 0.0K
13:59 1,955.80 1,955.80 1,955.80 1,955.80 0.0K
14:00 1,955.70 1,956.20 1,955.70 1,956.20 0.0K
14:01 1,956.10 1,956.10 1,956.00 1,956.00 0.0K
14:02 1,956.00 1,956.20 1,956.00 1,956.20 0.0K
14:03 1,956.10 1,956.10 1,956.00 1,956.00 0.0K
14:04 1,956.10 1,956.10 1,956.00 1,956.00 0.0K
14:05 1,955.80 1,955.80 1,955.80 1,955.80 0.0K
14:06 1,955.90 1,955.90 1,955.60 1,955.60 0.0K
14:07 1,955.30 1,955.40 1,955.30 1,955.40 0.0K
14:08 1,955.50 1,955.50 1,955.50 1,955.50 0.0K
14:09 1,955.50 1,955.50 1,955.40 1,955.40 0.0K
14:10 1,955.20 1,955.20 1,955.10 1,955.10 0.0K
14:11 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
14:12 1,955.30 1,955.30 1,955.20 1,955.20 0.0K
14:13 1,955.30 1,955.30 1,955.10 1,955.10 0.0K
14:14 1,954.90 1,955.00 1,954.90 1,955.00 0.0K
14:15 1,955.00 1,955.00 1,954.60 1,954.60 0.0K
14:16 1,954.60 1,954.60 1,954.60 1,954.60 0.0K
14:17 1,954.30 1,954.30 1,954.30 1,954.30 0.0K
14:18 1,954.10 1,954.30 1,954.10 1,954.30 0.0K
14:19 1,954.30 1,954.40 1,954.30 1,954.40 0.0K
14:20 1,954.60 1,954.60 1,954.20 1,954.20 0.0K
14:21 1,953.70 1,953.70 1,953.70 1,953.70 0.0K
14:22 1,954.10 1,954.10 1,954.00 1,954.00 0.0K
14:23 1,954.30 1,954.30 1,954.30 1,954.30 0.0K
14:24 1,954.30 1,954.50 1,954.30 1,954.50 0.0K
14:25 1,954.40 1,954.50 1,954.40 1,954.50 0.0K
14:26 1,954.60 1,954.60 1,954.60 1,954.60 0.0K
14:27 1,954.80 1,954.80 1,954.70 1,954.70 0.0K
14:28 1,954.50 1,955.00 1,954.50 1,955.00 0.0K
14:29 1,955.40 1,956.10 1,955.40 1,956.10 0.0K
14:30 1,955.90 1,956.10 1,955.90 1,956.10 0.0K
14:31 1,956.60 1,958.00 1,956.60 1,958.00 0.0K
14:32 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
14:33 1,958.90 1,958.90 1,958.70 1,958.70 0.0K
14:34 1,958.40 1,958.40 1,958.30 1,958.30 0.0K
14:35 1,958.20 1,958.20 1,957.90 1,957.90 0.0K
14:36 1,958.00 1,958.30 1,958.00 1,958.30 0.0K
14:37 1,958.30 1,958.30 1,958.00 1,958.00 0.0K
14:38 1,958.00 1,958.10 1,958.00 1,958.10 0.0K
14:39 1,958.20 1,958.40 1,958.20 1,958.40 0.0K
14:40 1,958.80 1,958.90 1,958.80 1,958.90 0.0K
14:41 1,958.90 1,959.20 1,958.90 1,959.20 0.0K
14:42 1,959.60 1,959.60 1,959.60 1,959.60 0.0K
14:43 1,959.70 1,960.10 1,959.70 1,960.10 0.0K
14:44 1,960.00 1,960.30 1,960.00 1,960.30 0.0K
14:45 1,960.20 1,960.20 1,960.20 1,960.20 0.0K
14:46 1,960.60 1,960.70 1,960.60 1,960.70 0.0K
14:47 1,960.80 1,961.10 1,960.80 1,961.10 0.0K
14:48 1,961.20 1,961.20 1,961.00 1,961.00 0.0K
14:49 1,961.10 1,961.40 1,961.10 1,961.40 0.0K
14:50 1,961.20 1,961.20 1,961.20 1,961.20 0.0K
14:51 1,961.20 1,961.20 1,960.70 1,960.70 0.0K
14:52 1,960.50 1,960.50 1,960.20 1,960.20 0.0K
14:53 1,960.30 1,960.30 1,960.10 1,960.10 0.0K
14:54 1,960.20 1,960.20 1,960.20 1,960.20 0.0K
14:55 1,960.30 1,960.40 1,960.30 1,960.40 0.0K
14:56 1,960.40 1,960.60 1,960.40 1,960.60 0.0K
14:57 1,960.70 1,960.90 1,960.70 1,960.90 0.0K
14:58 1,960.80 1,960.90 1,960.80 1,960.90 0.0K
14:59 1,960.90 1,960.90 1,960.90 1,960.90 0.0K
15:00 1,961.00 1,961.00 1,960.90 1,960.90 0.0K
15:01 1,961.20 1,961.30 1,961.20 1,961.30 0.0K
15:02 1,961.70 1,962.00 1,961.70 1,962.00 0.0K
15:03 1,961.90 1,962.10 1,961.90 1,962.10 0.0K
15:04 1,962.00 1,962.00 1,962.00 1,962.00 0.0K
15:05 1,961.90 1,961.90 1,961.90 1,961.90 0.0K
15:06 1,962.00 1,962.10 1,962.00 1,962.10 0.0K
15:07 1,962.10 1,962.10 1,961.90 1,961.90 0.0K
15:08 1,961.90 1,962.00 1,961.90 1,962.00 0.0K
15:09 1,961.90 1,961.90 1,961.90 1,961.90 0.0K
15:10 1,961.90 1,962.20 1,961.90 1,962.20 0.0K
15:11 1,962.40 1,962.50 1,962.40 1,962.50 0.0K
15:12 1,962.90 1,962.90 1,962.90 1,962.90 0.0K
15:13 1,962.90 1,962.90 1,962.90 1,962.90 0.0K
15:14 1,962.90 1,962.90 1,962.70 1,962.70 0.0K
15:15 1,962.60 1,962.90 1,962.60 1,962.90 0.0K
15:16 1,963.20 1,963.20 1,963.20 1,963.20 0.0K
15:17 1,963.40 1,963.40 1,963.20 1,963.20 0.0K
15:18 1,963.10 1,963.10 1,963.00 1,963.00 0.0K
15:19 1,963.10 1,963.10 1,962.90 1,962.90 0.0K
15:20 1,962.80 1,962.80 1,962.60 1,962.60 0.0K
15:21 1,962.50 1,962.50 1,962.20 1,962.20 0.0K
15:22 1,962.20 1,962.40 1,962.20 1,962.40 0.0K
15:23 1,962.40 1,962.40 1,962.20 1,962.20 0.0K
15:24 1,962.40 1,962.60 1,962.40 1,962.60 0.0K
15:25 1,962.70 1,962.70 1,962.50 1,962.50 0.0K
15:26 1,962.50 1,962.50 1,962.50 1,962.50 0.0K
15:27 1,962.20 1,962.30 1,962.20 1,962.30 0.0K
15:28 1,962.50 1,962.50 1,962.40 1,962.40 0.0K
15:29 1,962.40 1,962.40 1,962.30 1,962.30 0.0K
15:30 1,962.50 1,962.50 1,962.30 1,962.30 0.0K
15:31 1,962.30 1,962.30 1,962.30 1,962.30 0.0K
15:32 1,962.60 1,962.90 1,962.60 1,962.90 0.0K
15:33 1,963.00 1,963.30 1,963.00 1,963.30 0.0K
15:34 1,963.40 1,963.40 1,963.40 1,963.40 0.0K
15:35 1,963.20 1,963.70 1,963.20 1,963.70 0.0K
15:36 1,963.80 1,964.10 1,963.80 1,964.10 0.0K
15:37 1,963.90 1,963.90 1,963.80 1,963.80 0.0K
15:38 1,963.40 1,963.50 1,963.40 1,963.50 0.0K
15:39 1,963.50 1,963.70 1,963.50 1,963.70 0.0K
15:40 1,963.60 1,963.80 1,963.60 1,963.80 0.0K
15:41 1,963.60 1,964.10 1,963.60 1,964.10 0.0K
15:42 1,964.10 1,964.20 1,964.10 1,964.20 0.0K
15:43 1,964.40 1,964.40 1,964.40 1,964.40 0.0K
15:44 1,964.30 1,964.30 1,964.20 1,964.20 0.0K
15:45 1,964.30 1,964.30 1,964.20 1,964.20 0.0K
15:46 1,964.30 1,964.40 1,964.30 1,964.40 0.0K
15:47 1,964.50 1,964.50 1,964.50 1,964.50 0.0K
15:48 1,964.60 1,964.80 1,964.60 1,964.80 0.0K
15:49 1,964.70 1,964.80 1,964.70 1,964.80 0.0K
15:50 1,964.60 1,964.80 1,964.60 1,964.80 0.0K
15:51 1,964.80 1,965.00 1,964.80 1,965.00 0.0K
15:52 1,964.80 1,964.80 1,964.60 1,964.60 0.0K
15:53 1,964.50 1,964.70 1,964.50 1,964.70 0.0K
15:54 1,964.50 1,964.50 1,964.40 1,964.40 0.0K
15:55 1,964.00 1,964.10 1,964.00 1,964.10 0.0K
15:56 1,964.00 1,964.00 1,964.00 1,964.00 0.0K
15:57 1,963.90 1,963.90 1,963.80 1,963.80 0.0K
15:58 1,963.90 1,963.90 1,963.60 1,963.60 0.0K
15:59 1,963.60 1,963.70 1,963.60 1,963.70 0.0K
16:00 1,963.90 1,963.90 1,963.60 1,963.60 0.0K
16:01 1,963.60 1,963.60 1,963.60 1,963.60 0.0K
16:02 1,963.60 1,963.60 1,963.60 1,963.60 0.0K
16:03 1,963.60 1,963.60 1,963.60 1,963.60 0.0K
16:04 1,963.60 1,963.60 1,963.10 1,963.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available