Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/ASX 200 Equal Weight
AXEW
🏛️
australia
→
2,212.70
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-09
2025-06-06
2025-06-05
2025-06-04
2025-06-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,194.20
2025-09-01
Historical Low
1,059.50
2020-03-23
Volume Extremes
Volume Peak
230.3M
2020-12-24
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.4%
Start: 2017-08-28
Fall Proportion
45.0%
Total2041Trading Days
Daily Change Extremes
Max Daily Gain
+5.76%
2025-04-10
Max Daily Loss
-10.03%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+13.46%
2020-05
Max Monthly Loss
-22.39%
2020-03
Related Stocks
ICE MSCI Australia NTR
6329.0000
S&P/ASX 200
AXJO
8845.7000
S&P/ASX 200 Industrials
AXNJ
8554.7000
FTSE RAFI Australia 200
FTFRAU200
2532.3600
S&P/ASX All Australian 200
AXAT
8843.6000
S&P/ASX 200 Information Technology
AXIJ
2935.2000
S&P/ASX Dividend Opportunities
AXDI
1896.2000
FTSE Australia
FTWIAUSL
735.1900
S&P/ASX 20
ATLI
4837.6000
S&P/ASX All Australian 50
8504.2000
Hot Stocks
S&P/ASX 200 VIX
AXVI
10.8980
S&P/ASX 300 Metals & Mining
AXMM
6453.8000
S&P/ASX 200 Materials
AXMJ
18815.7000
S&P/ASX 200 Resources
AXJR
6018.0000
ASX All Ordinaries Gold
AXGD
16080.6000
S\u0026P/ASX 200
8841.0000
S&P ASX 200 Inverse Daily x2
AXNV
34.0000
S&P/ASX Emerging Companies
AXEC
2931.0000
S&P/ASX Midcap 50
AXMD
11779.0000
S&P/ASX 200 Industrials
AXNJ
8470.6000