S&P/ASX 200 Equal Weight

AXEW
🏛️ australia →
2,203.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,992.80 2,007.10 1,992.80 2,007.10 0.0K
10:01 2,007.10 2,007.10 2,006.80 2,006.80 0.0K
10:02 2,006.60 2,007.80 2,006.60 2,007.80 0.0K
10:03 2,009.20 2,009.40 2,009.20 2,009.40 0.0K
10:04 2,009.70 2,009.70 2,009.60 2,009.60 0.0K
10:05 2,009.40 2,010.00 2,009.40 2,010.00 0.0K
10:06 2,009.10 2,009.30 2,009.10 2,009.30 0.0K
10:07 2,008.70 2,008.70 2,008.40 2,008.40 0.0K
10:08 2,008.00 2,009.10 2,008.00 2,009.10 0.0K
10:09 2,009.60 2,010.20 2,009.60 2,010.20 0.0K
10:10 2,010.40 2,010.80 2,010.40 2,010.80 0.0K
10:11 2,009.90 2,010.30 2,009.90 2,010.30 0.0K
10:12 2,010.00 2,010.00 2,009.90 2,009.90 0.0K
10:13 2,009.50 2,009.50 2,008.80 2,008.80 0.0K
10:14 2,008.80 2,008.80 2,008.60 2,008.60 0.0K
10:15 2,007.90 2,008.30 2,007.90 2,008.30 0.0K
10:16 2,008.50 2,009.10 2,008.50 2,009.10 0.0K
10:17 2,009.20 2,009.20 2,009.00 2,009.00 0.0K
10:18 2,009.20 2,009.20 2,009.20 2,009.20 0.0K
10:19 2,009.20 2,009.20 2,009.20 2,009.20 0.0K
10:20 2,008.90 2,008.90 2,008.70 2,008.70 0.0K
10:21 2,008.50 2,008.60 2,008.50 2,008.60 0.0K
10:22 2,008.20 2,008.20 2,008.10 2,008.10 0.0K
10:23 2,008.40 2,008.40 2,008.40 2,008.40 0.0K
10:24 2,008.80 2,008.80 2,008.50 2,008.50 0.0K
10:25 2,008.30 2,008.30 2,007.90 2,007.90 0.0K
10:26 2,007.90 2,007.90 2,007.90 2,007.90 0.0K
10:27 2,008.40 2,008.70 2,008.40 2,008.70 0.0K
10:28 2,008.50 2,008.90 2,008.50 2,008.90 0.0K
10:29 2,008.40 2,008.40 2,008.20 2,008.20 0.0K
10:30 2,008.40 2,008.60 2,008.40 2,008.60 0.0K
10:31 2,008.60 2,008.80 2,008.60 2,008.80 0.0K
10:32 2,008.60 2,008.70 2,008.60 2,008.70 0.0K
10:33 2,008.60 2,008.60 2,008.50 2,008.50 0.0K
10:34 2,008.90 2,009.00 2,008.90 2,009.00 0.0K
10:35 2,008.90 2,008.90 2,008.60 2,008.60 0.0K
10:36 2,008.80 2,008.80 2,008.70 2,008.70 0.0K
10:37 2,009.20 2,009.20 2,009.00 2,009.00 0.0K
10:38 2,009.20 2,009.20 2,009.10 2,009.10 0.0K
10:39 2,009.30 2,009.30 2,008.90 2,008.90 0.0K
10:40 2,008.60 2,008.60 2,008.60 2,008.60 0.0K
10:41 2,008.60 2,008.60 2,008.50 2,008.50 0.0K
10:42 2,008.30 2,008.50 2,008.30 2,008.50 0.0K
10:43 2,008.20 2,008.50 2,008.20 2,008.50 0.0K
10:44 2,007.50 2,007.50 2,007.40 2,007.40 0.0K
10:45 2,007.40 2,007.50 2,007.40 2,007.50 0.0K
10:46 2,007.20 2,007.40 2,007.20 2,007.40 0.0K
10:47 2,007.70 2,007.70 2,007.70 2,007.70 0.0K
10:48 2,007.60 2,007.60 2,007.60 2,007.60 0.0K
10:49 2,007.70 2,007.70 2,007.70 2,007.70 0.0K
10:50 2,007.90 2,008.00 2,007.90 2,008.00 0.0K
10:51 2,008.30 2,008.60 2,008.30 2,008.60 0.0K
10:52 2,008.30 2,008.30 2,008.20 2,008.20 0.0K
10:53 2,007.80 2,007.80 2,007.50 2,007.50 0.0K
10:54 2,007.30 2,007.30 2,007.20 2,007.20 0.0K
10:55 2,007.20 2,007.20 2,007.10 2,007.10 0.0K
10:56 2,006.70 2,006.70 2,006.20 2,006.20 0.0K
10:57 2,005.90 2,005.90 2,005.80 2,005.80 0.0K
10:58 2,005.40 2,005.70 2,005.40 2,005.70 0.0K
10:59 2,005.50 2,005.50 2,005.40 2,005.40 0.0K
11:00 2,005.20 2,005.40 2,005.20 2,005.40 0.0K
11:01 2,005.00 2,005.10 2,005.00 2,005.10 0.0K
11:02 2,005.30 2,005.40 2,005.30 2,005.40 0.0K
11:03 2,005.30 2,005.50 2,005.30 2,005.50 0.0K
11:04 2,005.60 2,005.60 2,004.80 2,004.80 0.0K
11:05 2,004.90 2,005.10 2,004.90 2,005.10 0.0K
11:06 2,005.40 2,005.60 2,005.40 2,005.60 0.0K
11:07 2,005.60 2,005.60 2,005.50 2,005.50 0.0K
11:08 2,004.90 2,004.90 2,004.50 2,004.50 0.0K
11:09 2,004.90 2,004.90 2,004.70 2,004.70 0.0K
11:10 2,004.90 2,004.90 2,004.00 2,004.00 0.0K
11:11 2,004.10 2,004.50 2,004.10 2,004.50 0.0K
11:12 2,004.00 2,004.00 2,004.00 2,004.00 0.0K
11:13 2,003.70 2,003.80 2,003.70 2,003.80 0.0K
11:14 2,004.10 2,004.20 2,004.10 2,004.20 0.0K
11:15 2,004.00 2,004.00 2,004.00 2,004.00 0.0K
11:16 2,004.10 2,004.10 2,004.10 2,004.10 0.0K
11:17 2,003.80 2,003.80 2,003.40 2,003.40 0.0K
11:18 2,003.00 2,003.20 2,003.00 2,003.20 0.0K
11:19 2,003.30 2,003.40 2,003.30 2,003.40 0.0K
11:20 2,003.50 2,003.60 2,003.50 2,003.60 0.0K
11:21 2,003.10 2,003.10 2,003.00 2,003.00 0.0K
11:22 2,002.60 2,002.60 2,002.50 2,002.50 0.0K
11:23 2,002.10 2,002.10 2,002.00 2,002.00 0.0K
11:24 2,002.10 2,002.30 2,002.10 2,002.30 0.0K
11:25 2,002.60 2,002.60 2,002.50 2,002.50 0.0K
11:26 2,002.40 2,002.70 2,002.40 2,002.70 0.0K
11:27 2,002.70 2,002.70 2,002.70 2,002.70 0.0K
11:28 2,002.60 2,002.70 2,002.60 2,002.70 0.0K
11:29 2,003.10 2,003.20 2,003.10 2,003.20 0.0K
11:30 2,003.30 2,003.30 2,001.90 2,001.90 0.0K
11:31 2,001.80 2,001.80 2,001.80 2,001.80 0.0K
11:32 2,002.00 2,002.30 2,002.00 2,002.30 0.0K
11:33 2,002.20 2,002.40 2,002.20 2,002.40 0.0K
11:34 2,002.50 2,002.70 2,002.50 2,002.70 0.0K
11:35 2,002.90 2,003.10 2,002.90 2,003.10 0.0K
11:36 2,002.80 2,002.80 2,002.50 2,002.50 0.0K
11:37 2,002.40 2,002.50 2,002.40 2,002.50 0.0K
11:38 2,002.20 2,002.70 2,002.20 2,002.70 0.0K
11:39 2,003.10 2,003.10 2,003.10 2,003.10 0.0K
11:40 2,003.20 2,003.30 2,003.20 2,003.30 0.0K
11:41 2,003.10 2,003.10 2,002.90 2,002.90 0.0K
11:42 2,002.90 2,002.90 2,002.90 2,002.90 0.0K
11:43 2,002.80 2,003.10 2,002.80 2,003.10 0.0K
11:44 2,003.00 2,003.00 2,003.00 2,003.00 0.0K
11:45 2,003.00 2,003.40 2,003.00 2,003.40 0.0K
11:46 2,003.60 2,003.90 2,003.60 2,003.90 0.0K
11:47 2,003.90 2,004.10 2,003.90 2,004.10 0.0K
11:48 2,003.80 2,003.90 2,003.80 2,003.90 0.0K
11:49 2,003.80 2,003.80 2,003.80 2,003.80 0.0K
11:50 2,003.80 2,004.30 2,003.80 2,004.30 0.0K
11:51 2,004.20 2,004.20 2,003.90 2,003.90 0.0K
11:52 2,003.90 2,004.40 2,003.90 2,004.40 0.0K
11:53 2,004.60 2,004.90 2,004.60 2,004.90 0.0K
11:54 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
11:55 2,005.20 2,005.20 2,005.20 2,005.20 0.0K
11:56 2,005.60 2,005.70 2,005.60 2,005.70 0.0K
11:57 2,005.70 2,005.80 2,005.70 2,005.80 0.0K
11:58 2,005.70 2,005.70 2,005.60 2,005.60 0.0K
11:59 2,005.60 2,005.60 2,005.30 2,005.30 0.0K
12:00 2,005.30 2,005.40 2,005.30 2,005.40 0.0K
12:01 2,005.00 2,005.20 2,005.00 2,005.20 0.0K
12:02 2,005.00 2,005.00 2,004.80 2,004.80 0.0K
12:03 2,004.60 2,004.90 2,004.60 2,004.90 0.0K
12:04 2,005.00 2,005.00 2,004.90 2,004.90 0.0K
12:05 2,004.90 2,004.90 2,004.80 2,004.80 0.0K
12:06 2,004.80 2,004.80 2,004.80 2,004.80 0.0K
12:07 2,004.70 2,004.70 2,004.50 2,004.50 0.0K
12:08 2,004.70 2,004.80 2,004.70 2,004.80 0.0K
12:09 2,005.00 2,005.00 2,004.90 2,004.90 0.0K
12:10 2,004.90 2,004.90 2,004.80 2,004.80 0.0K
12:11 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
12:12 2,005.10 2,005.10 2,005.10 2,005.10 0.0K
12:13 2,005.30 2,005.70 2,005.30 2,005.70 0.0K
12:14 2,005.80 2,005.90 2,005.80 2,005.90 0.0K
12:15 2,005.80 2,005.80 2,005.70 2,005.70 0.0K
12:16 2,005.60 2,005.60 2,005.50 2,005.50 0.0K
12:17 2,005.40 2,005.40 2,005.40 2,005.40 0.0K
12:18 2,005.40 2,005.50 2,005.40 2,005.50 0.0K
12:19 2,005.70 2,005.90 2,005.70 2,005.90 0.0K
12:20 2,005.70 2,005.90 2,005.70 2,005.90 0.0K
12:21 2,005.90 2,005.90 2,005.60 2,005.60 0.0K
12:22 2,005.80 2,005.90 2,005.80 2,005.90 0.0K
12:23 2,005.60 2,005.60 2,005.60 2,005.60 0.0K
12:24 2,005.30 2,005.30 2,005.30 2,005.30 0.0K
12:25 2,005.20 2,005.20 2,005.20 2,005.20 0.0K
12:26 2,005.10 2,005.20 2,005.10 2,005.20 0.0K
12:27 2,005.50 2,005.50 2,005.40 2,005.40 0.0K
12:28 2,005.80 2,005.80 2,005.80 2,005.80 0.0K
12:29 2,005.60 2,005.60 2,005.50 2,005.50 0.0K
12:30 2,005.70 2,005.70 2,005.50 2,005.50 0.0K
12:31 2,005.50 2,005.50 2,005.30 2,005.30 0.0K
12:32 2,005.00 2,005.00 2,004.90 2,004.90 0.0K
12:33 2,004.70 2,004.80 2,004.70 2,004.80 0.0K
12:34 2,004.70 2,004.80 2,004.70 2,004.80 0.0K
12:35 2,004.50 2,004.50 2,004.50 2,004.50 0.0K
12:36 2,004.50 2,004.50 2,004.30 2,004.30 0.0K
12:37 2,004.20 2,004.40 2,004.20 2,004.40 0.0K
12:38 2,004.50 2,004.50 2,004.20 2,004.20 0.0K
12:39 2,004.30 2,004.30 2,004.30 2,004.30 0.0K
12:40 2,004.00 2,004.00 2,003.80 2,003.80 0.0K
12:41 2,003.70 2,003.70 2,003.70 2,003.70 0.0K
12:42 2,003.60 2,003.70 2,003.60 2,003.70 0.0K
12:43 2,003.60 2,003.60 2,003.60 2,003.60 0.0K
12:44 2,003.70 2,003.70 2,003.70 2,003.70 0.0K
12:45 2,003.40 2,003.80 2,003.40 2,003.80 0.0K
12:46 2,003.80 2,003.80 2,003.50 2,003.50 0.0K
12:47 2,003.50 2,003.60 2,003.50 2,003.60 0.0K
12:48 2,003.70 2,003.80 2,003.70 2,003.80 0.0K
12:49 2,003.80 2,003.90 2,003.80 2,003.90 0.0K
12:50 2,003.80 2,003.90 2,003.80 2,003.90 0.0K
12:51 2,003.80 2,004.20 2,003.80 2,004.20 0.0K
12:52 2,004.30 2,004.50 2,004.30 2,004.50 0.0K
12:53 2,004.10 2,004.10 2,004.00 2,004.00 0.0K
12:54 2,003.80 2,003.80 2,003.70 2,003.70 0.0K
12:55 2,003.30 2,003.40 2,003.30 2,003.40 0.0K
12:56 2,003.50 2,003.60 2,003.50 2,003.60 0.0K
12:57 2,003.40 2,003.50 2,003.40 2,003.50 0.0K
12:58 2,003.40 2,003.40 2,003.40 2,003.40 0.0K
12:59 2,003.50 2,003.70 2,003.50 2,003.70 0.0K
13:00 2,003.60 2,003.60 2,003.50 2,003.50 0.0K
13:01 2,003.80 2,003.80 2,003.40 2,003.40 0.0K
13:02 2,003.50 2,003.50 2,003.40 2,003.40 0.0K
13:03 2,003.30 2,003.30 2,003.20 2,003.20 0.0K
13:04 2,003.20 2,003.20 2,003.10 2,003.10 0.0K
13:05 2,003.10 2,003.10 2,002.70 2,002.70 0.0K
13:06 2,002.60 2,002.70 2,002.60 2,002.70 0.0K
13:07 2,002.80 2,002.80 2,002.70 2,002.70 0.0K
13:08 2,002.70 2,002.80 2,002.70 2,002.80 0.0K
13:09 2,002.70 2,002.80 2,002.70 2,002.80 0.0K
13:10 2,002.80 2,002.80 2,002.70 2,002.70 0.0K
13:11 2,002.70 2,002.80 2,002.70 2,002.80 0.0K
13:12 2,002.50 2,002.70 2,002.50 2,002.70 0.0K
13:13 2,002.50 2,002.50 2,002.50 2,002.50 0.0K
13:14 2,002.30 2,002.70 2,002.30 2,002.70 0.0K
13:15 2,002.70 2,002.70 2,002.60 2,002.60 0.0K
13:16 2,002.60 2,002.70 2,002.60 2,002.70 0.0K
13:17 2,002.60 2,002.80 2,002.60 2,002.80 0.0K
13:18 2,002.40 2,002.40 2,002.40 2,002.40 0.0K
13:19 2,002.40 2,002.40 2,002.20 2,002.20 0.0K
13:20 2,002.30 2,002.30 2,002.20 2,002.20 0.0K
13:21 2,002.10 2,002.30 2,002.10 2,002.30 0.0K
13:22 2,002.30 2,002.50 2,002.30 2,002.50 0.0K
13:23 2,002.30 2,002.30 2,002.20 2,002.20 0.0K
13:24 2,002.30 2,002.40 2,002.30 2,002.40 0.0K
13:25 2,002.40 2,002.40 2,002.40 2,002.40 0.0K
13:26 2,002.60 2,002.60 2,002.50 2,002.50 0.0K
13:27 2,002.30 2,002.30 2,002.10 2,002.10 0.0K
13:28 2,002.10 2,002.10 2,002.00 2,002.00 0.0K
13:29 2,001.90 2,001.90 2,001.80 2,001.80 0.0K
13:30 2,001.80 2,001.80 2,001.70 2,001.70 0.0K
13:31 2,001.70 2,001.70 2,001.70 2,001.70 0.0K
13:32 2,001.80 2,002.00 2,001.80 2,002.00 0.0K
13:33 2,002.00 2,002.00 2,001.80 2,001.80 0.0K
13:34 2,001.80 2,001.80 2,001.70 2,001.70 0.0K
13:35 2,001.60 2,001.70 2,001.60 2,001.70 0.0K
13:36 2,002.10 2,002.10 2,002.00 2,002.00 0.0K
13:37 2,001.80 2,001.80 2,001.80 2,001.80 0.0K
13:38 2,001.80 2,002.00 2,001.80 2,002.00 0.0K
13:39 2,002.00 2,002.10 2,002.00 2,002.10 0.0K
13:40 2,002.10 2,002.20 2,002.10 2,002.20 0.0K
13:41 2,002.30 2,002.30 2,002.10 2,002.10 0.0K
13:42 2,002.10 2,002.10 2,001.90 2,001.90 0.0K
13:43 2,002.00 2,002.00 2,001.80 2,001.80 0.0K
13:44 2,001.50 2,001.70 2,001.50 2,001.70 0.0K
13:45 2,001.80 2,002.00 2,001.80 2,002.00 0.0K
13:46 2,001.90 2,002.00 2,001.90 2,002.00 0.0K
13:47 2,002.10 2,002.10 2,002.00 2,002.00 0.0K
13:48 2,001.70 2,001.70 2,001.70 2,001.70 0.0K
13:49 2,001.60 2,001.60 2,001.60 2,001.60 0.0K
13:50 2,001.60 2,001.80 2,001.60 2,001.80 0.0K
13:51 2,001.60 2,001.60 2,001.60 2,001.60 0.0K
13:52 2,001.30 2,001.50 2,001.30 2,001.50 0.0K
13:53 2,001.40 2,001.40 2,001.20 2,001.20 0.0K
13:54 2,001.30 2,001.30 2,001.20 2,001.20 0.0K
13:55 2,001.30 2,001.30 2,001.30 2,001.30 0.0K
13:56 2,001.20 2,001.30 2,001.20 2,001.30 0.0K
13:57 2,001.10 2,001.10 2,001.00 2,001.00 0.0K
13:58 2,001.20 2,001.20 2,000.90 2,000.90 0.0K
13:59 2,000.80 2,000.80 2,000.80 2,000.80 0.0K
14:00 2,000.80 2,000.80 2,000.60 2,000.60 0.0K
14:01 2,000.90 2,000.90 2,000.90 2,000.90 0.0K
14:02 2,000.90 2,001.00 2,000.90 2,001.00 0.0K
14:03 2,000.90 2,000.90 2,000.80 2,000.80 0.0K
14:04 2,000.60 2,000.60 2,000.40 2,000.40 0.0K
14:05 2,000.20 2,000.20 2,000.10 2,000.10 0.0K
14:06 2,000.10 2,000.10 2,000.00 2,000.00 0.0K
14:07 1,999.80 1,999.80 1,999.70 1,999.70 0.0K
14:08 1,999.50 1,999.60 1,999.50 1,999.60 0.0K
14:09 1,999.70 1,999.70 1,999.60 1,999.60 0.0K
14:10 1,999.50 1,999.50 1,999.50 1,999.50 0.0K
14:11 1,999.40 1,999.40 1,999.40 1,999.40 0.0K
14:12 1,998.90 1,998.90 1,998.70 1,998.70 0.0K
14:13 1,999.00 1,999.00 1,998.90 1,998.90 0.0K
14:14 1,999.10 1,999.10 1,999.00 1,999.00 0.0K
14:15 1,998.90 1,998.90 1,998.90 1,998.90 0.0K
14:16 1,998.80 1,998.90 1,998.80 1,998.90 0.0K
14:17 1,998.80 1,998.80 1,998.80 1,998.80 0.0K
14:18 1,998.70 1,998.70 1,998.60 1,998.60 0.0K
14:19 1,998.60 1,998.60 1,998.40 1,998.40 0.0K
14:20 1,998.50 1,998.80 1,998.50 1,998.80 0.0K
14:21 1,998.90 1,999.20 1,998.90 1,999.20 0.0K
14:22 1,999.30 1,999.40 1,999.30 1,999.40 0.0K
14:23 1,999.50 1,999.50 1,999.50 1,999.50 0.0K
14:24 1,999.60 1,999.60 1,999.50 1,999.50 0.0K
14:25 1,999.20 1,999.30 1,999.20 1,999.30 0.0K
14:26 1,999.20 1,999.30 1,999.20 1,999.30 0.0K
14:27 1,998.80 1,998.80 1,998.80 1,998.80 0.0K
14:28 1,998.90 1,998.90 1,998.70 1,998.70 0.0K
14:29 1,998.70 1,998.70 1,998.70 1,998.70 0.0K
14:30 1,999.00 1,999.10 1,999.00 1,999.10 0.0K
14:31 1,998.90 1,998.90 1,998.60 1,998.60 0.0K
14:32 1,998.70 1,998.90 1,998.70 1,998.90 0.0K
14:33 1,998.80 1,999.20 1,998.80 1,999.20 0.0K
14:34 1,999.30 1,999.40 1,999.30 1,999.40 0.0K
14:35 1,999.20 1,999.20 1,999.20 1,999.20 0.0K
14:36 1,999.10 1,999.10 1,998.90 1,998.90 0.0K
14:37 1,999.00 1,999.00 1,998.80 1,998.80 0.0K
14:38 1,998.80 1,998.80 1,998.60 1,998.60 0.0K
14:39 1,998.80 1,998.80 1,998.70 1,998.70 0.0K
14:40 1,998.70 1,998.70 1,998.70 1,998.70 0.0K
14:41 1,998.70 1,998.80 1,998.70 1,998.80 0.0K
14:42 1,998.70 1,998.90 1,998.70 1,998.90 0.0K
14:43 1,998.80 1,999.00 1,998.80 1,999.00 0.0K
14:44 1,999.00 1,999.10 1,999.00 1,999.10 0.0K
14:45 1,998.90 1,998.90 1,998.80 1,998.80 0.0K
14:46 1,998.60 1,998.60 1,998.50 1,998.50 0.0K
14:47 1,998.20 1,998.20 1,998.20 1,998.20 0.0K
14:48 1,998.30 1,998.30 1,998.00 1,998.00 0.0K
14:49 1,998.20 1,998.20 1,998.10 1,998.10 0.0K
14:50 1,997.90 1,997.90 1,997.80 1,997.80 0.0K
14:51 1,997.60 1,997.60 1,997.40 1,997.40 0.0K
14:52 1,997.20 1,997.40 1,997.20 1,997.40 0.0K
14:53 1,997.10 1,997.30 1,997.10 1,997.30 0.0K
14:54 1,997.10 1,997.10 1,996.90 1,996.90 0.0K
14:55 1,996.70 1,996.70 1,996.70 1,996.70 0.0K
14:56 1,996.90 1,997.00 1,996.90 1,997.00 0.0K
14:57 1,997.00 1,997.20 1,997.00 1,997.20 0.0K
14:58 1,997.10 1,997.20 1,997.10 1,997.20 0.0K
14:59 1,996.70 1,996.70 1,996.60 1,996.60 0.0K
15:00 1,996.40 1,996.60 1,996.40 1,996.60 0.0K
15:01 1,996.60 1,996.60 1,996.60 1,996.60 0.0K
15:02 1,996.40 1,996.40 1,996.40 1,996.40 0.0K
15:03 1,996.40 1,996.70 1,996.40 1,996.70 0.0K
15:04 1,996.70 1,996.70 1,996.70 1,996.70 0.0K
15:05 1,996.80 1,996.80 1,996.80 1,996.80 0.0K
15:06 1,996.90 1,996.90 1,996.90 1,996.90 0.0K
15:07 1,996.90 1,996.90 1,996.90 1,996.90 0.0K
15:08 1,997.10 1,997.10 1,997.10 1,997.10 0.0K
15:09 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
15:10 1,997.20 1,997.20 1,997.10 1,997.10 0.0K
15:11 1,997.10 1,997.20 1,997.10 1,997.20 0.0K
15:12 1,997.40 1,997.40 1,997.30 1,997.30 0.0K
15:13 1,997.10 1,997.10 1,997.10 1,997.10 0.0K
15:14 1,997.30 1,997.70 1,997.30 1,997.70 0.0K
15:15 1,998.70 1,999.10 1,998.70 1,999.10 0.0K
15:16 1,999.40 1,999.40 1,999.40 1,999.40 0.0K
15:17 1,999.30 1,999.30 1,999.30 1,999.30 0.0K
15:18 1,999.20 1,999.20 1,998.80 1,998.80 0.0K
15:19 1,998.70 1,998.70 1,998.60 1,998.60 0.0K
15:20 1,998.50 1,998.70 1,998.50 1,998.70 0.0K
15:21 1,998.80 1,999.30 1,998.80 1,999.30 0.0K
15:22 1,999.10 1,999.10 1,999.00 1,999.00 0.0K
15:23 1,998.90 1,998.90 1,998.50 1,998.50 0.0K
15:24 1,998.20 1,998.20 1,998.00 1,998.00 0.0K
15:25 1,998.10 1,998.10 1,998.10 1,998.10 0.0K
15:26 1,998.00 1,998.20 1,998.00 1,998.20 0.0K
15:27 1,998.30 1,998.30 1,998.30 1,998.30 0.0K
15:28 1,998.40 1,998.60 1,998.40 1,998.60 0.0K
15:29 1,998.40 1,998.40 1,998.20 1,998.20 0.0K
15:30 1,998.00 1,998.00 1,997.90 1,997.90 0.0K
15:31 1,997.80 1,998.30 1,997.80 1,998.30 0.0K
15:32 1,998.20 1,998.20 1,998.10 1,998.10 0.0K
15:33 1,998.00 1,998.20 1,998.00 1,998.20 0.0K
15:34 1,998.50 1,998.50 1,998.50 1,998.50 0.0K
15:35 1,998.30 1,998.40 1,998.30 1,998.40 0.0K
15:36 1,998.20 1,998.40 1,998.20 1,998.40 0.0K
15:37 1,998.20 1,998.30 1,998.20 1,998.30 0.0K
15:38 1,998.20 1,998.50 1,998.20 1,998.50 0.0K
15:39 1,998.30 1,998.30 1,998.20 1,998.20 0.0K
15:40 1,998.30 1,998.30 1,998.10 1,998.10 0.0K
15:41 1,997.90 1,997.90 1,997.80 1,997.80 0.0K
15:42 1,997.60 1,997.60 1,997.60 1,997.60 0.0K
15:43 1,997.60 1,997.60 1,997.60 1,997.60 0.0K
15:44 1,997.30 1,997.30 1,997.30 1,997.30 0.0K
15:45 1,997.20 1,997.40 1,997.20 1,997.40 0.0K
15:46 1,997.10 1,997.30 1,997.10 1,997.30 0.0K
15:47 1,997.40 1,997.40 1,997.20 1,997.20 0.0K
15:48 1,997.20 1,997.20 1,997.20 1,997.20 0.0K
15:49 1,997.20 1,997.20 1,997.20 1,997.20 0.0K
15:50 1,997.10 1,997.10 1,997.10 1,997.10 0.0K
15:51 1,996.90 1,997.10 1,996.90 1,997.10 0.0K
15:52 1,997.00 1,997.30 1,997.00 1,997.30 0.0K
15:53 1,997.30 1,997.30 1,997.20 1,997.20 0.0K
15:54 1,997.60 1,997.70 1,997.60 1,997.70 0.0K
15:55 1,997.90 1,997.90 1,997.50 1,997.50 0.0K
15:56 1,997.60 1,997.60 1,997.20 1,997.20 0.0K
15:57 1,997.40 1,997.40 1,997.40 1,997.40 0.0K
15:58 1,997.50 1,997.90 1,997.50 1,997.90 0.0K
15:59 1,997.60 1,997.80 1,997.60 1,997.80 0.0K
16:00 1,997.80 1,997.80 1,997.70 1,997.70 0.0K
16:01 1,997.70 1,997.70 1,997.70 1,997.70 0.0K
16:02 1,997.70 1,997.70 1,997.70 1,997.70 0.0K
16:03 1,997.70 1,997.70 1,997.70 1,997.70 0.0K
16:04 1,997.70 1,997.70 1,993.60 1,993.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available