S&P/ASX 200 Equal Weight

AXEW
🏛️ australia →
2,203.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,993.60 1,996.50 1,993.60 1,996.50 0.0K
10:01 1,998.60 1,999.00 1,998.60 1,999.00 0.0K
10:02 1,999.30 2,000.70 1,999.30 2,000.70 0.0K
10:03 2,001.30 2,002.30 2,001.30 2,002.30 0.0K
10:04 2,002.80 2,002.80 2,001.40 2,001.40 0.0K
10:05 2,000.30 2,000.30 1,998.50 1,998.50 0.0K
10:06 1,998.80 1,999.50 1,998.80 1,999.50 0.0K
10:07 1,999.10 1,999.10 1,998.80 1,998.80 0.0K
10:08 1,999.50 1,999.50 1,999.30 1,999.30 0.0K
10:09 1,998.90 1,999.10 1,998.90 1,999.10 0.0K
10:10 1,999.70 1,999.70 1,999.50 1,999.50 0.0K
10:11 1,999.20 1,999.50 1,999.20 1,999.50 0.0K
10:12 1,999.30 1,999.30 1,999.00 1,999.00 0.0K
10:13 1,999.10 1,999.10 1,998.80 1,998.80 0.0K
10:14 1,998.70 1,998.90 1,998.70 1,998.90 0.0K
10:15 1,999.20 1,999.20 1,999.00 1,999.00 0.0K
10:16 1,999.20 1,999.50 1,999.20 1,999.50 0.0K
10:17 1,999.10 1,999.20 1,999.10 1,999.20 0.0K
10:18 1,999.20 1,999.30 1,999.20 1,999.30 0.0K
10:19 1,999.20 1,999.40 1,999.20 1,999.40 0.0K
10:20 1,999.20 1,999.20 1,998.70 1,998.70 0.0K
10:21 1,998.40 1,998.60 1,998.40 1,998.60 0.0K
10:22 1,998.50 1,998.50 1,998.40 1,998.40 0.0K
10:23 1,998.20 1,998.20 1,998.20 1,998.20 0.0K
10:24 1,997.70 1,997.70 1,997.70 1,997.70 0.0K
10:25 1,997.60 1,997.90 1,997.60 1,997.90 0.0K
10:26 1,997.80 1,997.80 1,997.70 1,997.70 0.0K
10:27 1,997.40 1,997.40 1,997.20 1,997.20 0.0K
10:28 1,997.00 1,997.00 1,996.80 1,996.80 0.0K
10:29 1,996.70 1,996.70 1,996.40 1,996.40 0.0K
10:30 1,996.40 1,996.40 1,996.20 1,996.20 0.0K
10:31 1,995.80 1,996.10 1,995.80 1,996.10 0.0K
10:32 1,996.20 1,996.20 1,996.20 1,996.20 0.0K
10:33 1,996.40 1,996.60 1,996.40 1,996.60 0.0K
10:34 1,996.70 1,996.80 1,996.70 1,996.80 0.0K
10:35 1,996.80 1,996.90 1,996.80 1,996.90 0.0K
10:36 1,996.80 1,997.20 1,996.80 1,997.20 0.0K
10:37 1,997.20 1,997.30 1,997.20 1,997.30 0.0K
10:38 1,997.40 1,997.40 1,997.40 1,997.40 0.0K
10:39 1,997.00 1,997.00 1,996.90 1,996.90 0.0K
10:40 1,997.10 1,997.20 1,997.10 1,997.20 0.0K
10:41 1,997.00 1,997.00 1,996.80 1,996.80 0.0K
10:42 1,996.20 1,996.20 1,995.90 1,995.90 0.0K
10:43 1,996.00 1,996.00 1,995.80 1,995.80 0.0K
10:44 1,995.70 1,995.70 1,995.40 1,995.40 0.0K
10:45 1,995.40 1,995.40 1,995.10 1,995.10 0.0K
10:46 1,995.70 1,995.70 1,995.50 1,995.50 0.0K
10:47 1,995.50 1,995.60 1,995.50 1,995.60 0.0K
10:48 1,996.00 1,996.30 1,996.00 1,996.30 0.0K
10:49 1,996.50 1,996.90 1,996.50 1,996.90 0.0K
10:50 1,997.10 1,997.10 1,996.90 1,996.90 0.0K
10:51 1,997.10 1,997.20 1,997.10 1,997.20 0.0K
10:52 1,997.30 1,997.30 1,997.00 1,997.00 0.0K
10:53 1,997.10 1,997.10 1,997.10 1,997.10 0.0K
10:54 1,997.20 1,997.50 1,997.20 1,997.50 0.0K
10:55 1,997.90 1,998.00 1,997.90 1,998.00 0.0K
10:56 1,998.10 1,998.10 1,998.10 1,998.10 0.0K
10:57 1,998.10 1,998.30 1,998.10 1,998.30 0.0K
10:58 1,998.30 1,998.30 1,998.20 1,998.20 0.0K
10:59 1,998.30 1,998.30 1,997.80 1,997.80 0.0K
11:00 1,997.60 1,997.70 1,997.60 1,997.70 0.0K
11:01 1,997.80 1,998.00 1,997.80 1,998.00 0.0K
11:02 1,997.80 1,997.80 1,997.40 1,997.40 0.0K
11:03 1,997.60 1,997.60 1,997.60 1,997.60 0.0K
11:04 1,997.30 1,997.30 1,997.20 1,997.20 0.0K
11:05 1,997.60 1,997.80 1,997.60 1,997.80 0.0K
11:06 1,998.20 1,998.20 1,998.20 1,998.20 0.0K
11:07 1,998.30 1,998.30 1,998.20 1,998.20 0.0K
11:08 1,998.20 1,998.30 1,998.20 1,998.30 0.0K
11:09 1,998.20 1,998.20 1,997.90 1,997.90 0.0K
11:10 1,998.10 1,998.10 1,997.80 1,997.80 0.0K
11:11 1,997.90 1,998.20 1,997.90 1,998.20 0.0K
11:12 1,998.20 1,998.20 1,997.90 1,997.90 0.0K
11:13 1,998.00 1,998.10 1,998.00 1,998.10 0.0K
11:14 1,998.20 1,998.20 1,997.60 1,997.60 0.0K
11:15 1,997.50 1,997.60 1,997.50 1,997.60 0.0K
11:16 1,997.70 1,997.90 1,997.70 1,997.90 0.0K
11:17 1,997.90 1,998.10 1,997.90 1,998.10 0.0K
11:18 1,998.50 1,998.60 1,998.50 1,998.60 0.0K
11:19 1,998.80 1,999.20 1,998.80 1,999.20 0.0K
11:20 1,999.10 1,999.40 1,999.10 1,999.40 0.0K
11:21 1,999.50 1,999.50 1,999.40 1,999.40 0.0K
11:22 1,999.40 1,999.40 1,999.30 1,999.30 0.0K
11:23 1,999.20 1,999.30 1,999.20 1,999.30 0.0K
11:24 1,999.30 1,999.40 1,999.30 1,999.40 0.0K
11:25 1,999.60 1,999.60 1,999.40 1,999.40 0.0K
11:26 1,999.70 1,999.70 1,999.70 1,999.70 0.0K
11:27 1,999.70 1,999.80 1,999.70 1,999.80 0.0K
11:28 1,999.70 2,000.00 1,999.70 2,000.00 0.0K
11:29 1,999.90 1,999.90 1,999.90 1,999.90 0.0K
11:30 2,000.20 2,000.30 2,000.20 2,000.30 0.0K
11:31 2,000.80 2,000.80 2,000.80 2,000.80 0.0K
11:32 2,000.80 2,000.80 2,000.30 2,000.30 0.0K
11:33 2,000.10 2,000.50 2,000.10 2,000.50 0.0K
11:34 2,000.40 2,000.40 2,000.40 2,000.40 0.0K
11:35 2,000.30 2,000.50 2,000.30 2,000.50 0.0K
11:36 2,000.60 2,000.60 2,000.50 2,000.50 0.0K
11:37 2,000.20 2,000.50 2,000.20 2,000.50 0.0K
11:38 2,000.60 2,000.80 2,000.60 2,000.80 0.0K
11:39 2,000.70 2,000.90 2,000.70 2,000.90 0.0K
11:40 2,000.70 2,000.70 2,000.70 2,000.70 0.0K
11:41 2,000.70 2,000.70 2,000.70 2,000.70 0.0K
11:42 2,000.60 2,000.60 2,000.30 2,000.30 0.0K
11:43 1,999.80 1,999.80 1,999.80 1,999.80 0.0K
11:44 1,999.40 1,999.40 1,999.40 1,999.40 0.0K
11:45 1,999.30 1,999.30 1,999.00 1,999.00 0.0K
11:46 1,999.10 1,999.10 1,998.80 1,998.80 0.0K
11:47 1,998.30 1,998.30 1,997.80 1,997.80 0.0K
11:48 1,997.40 1,997.40 1,997.30 1,997.30 0.0K
11:49 1,997.50 1,997.50 1,997.50 1,997.50 0.0K
11:50 1,997.80 1,997.90 1,997.80 1,997.90 0.0K
11:51 1,998.20 1,998.50 1,998.20 1,998.50 0.0K
11:52 1,998.30 1,998.70 1,998.30 1,998.70 0.0K
11:53 1,998.50 1,998.60 1,998.50 1,998.60 0.0K
11:54 1,998.20 1,998.20 1,997.80 1,997.80 0.0K
11:55 1,998.00 1,998.20 1,998.00 1,998.20 0.0K
11:56 1,998.30 1,998.30 1,998.30 1,998.30 0.0K
11:57 1,998.30 1,998.30 1,998.30 1,998.30 0.0K
11:58 1,998.60 1,998.90 1,998.60 1,998.90 0.0K
11:59 1,998.80 1,998.90 1,998.80 1,998.90 0.0K
12:00 1,998.60 1,998.60 1,998.30 1,998.30 0.0K
12:01 1,998.50 1,998.60 1,998.50 1,998.60 0.0K
12:02 1,998.50 1,998.80 1,998.50 1,998.80 0.0K
12:03 1,998.80 1,999.30 1,998.80 1,999.30 0.0K
12:04 1,999.60 1,999.90 1,999.60 1,999.90 0.0K
12:05 2,000.10 2,000.10 1,999.80 1,999.80 0.0K
12:06 1,999.70 1,999.70 1,999.70 1,999.70 0.0K
12:07 1,999.80 2,000.30 1,999.80 2,000.30 0.0K
12:08 2,000.70 2,001.00 2,000.70 2,001.00 0.0K
12:09 2,001.20 2,001.20 2,001.20 2,001.20 0.0K
12:10 2,001.20 2,001.40 2,001.20 2,001.40 0.0K
12:11 2,001.50 2,001.70 2,001.50 2,001.70 0.0K
12:12 2,001.50 2,001.50 2,001.30 2,001.30 0.0K
12:13 2,001.30 2,001.30 2,001.20 2,001.20 0.0K
12:14 2,001.20 2,001.30 2,001.20 2,001.30 0.0K
12:15 2,001.80 2,001.80 2,001.80 2,001.80 0.0K
12:16 2,002.00 2,002.20 2,002.00 2,002.20 0.0K
12:17 2,002.20 2,002.40 2,002.20 2,002.40 0.0K
12:18 2,002.30 2,002.50 2,002.30 2,002.50 0.0K
12:19 2,002.30 2,002.40 2,002.30 2,002.40 0.0K
12:20 2,002.50 2,002.50 2,002.50 2,002.50 0.0K
12:21 2,002.40 2,002.70 2,002.40 2,002.70 0.0K
12:22 2,002.60 2,002.60 2,002.60 2,002.60 0.0K
12:23 2,002.50 2,002.50 2,002.30 2,002.30 0.0K
12:24 2,002.30 2,002.30 2,002.10 2,002.10 0.0K
12:25 2,001.90 2,001.90 2,001.80 2,001.80 0.0K
12:26 2,001.70 2,001.70 2,001.60 2,001.60 0.0K
12:27 2,001.60 2,001.60 2,000.70 2,000.70 0.0K
12:28 2,001.10 2,001.30 2,001.10 2,001.30 0.0K
12:29 2,001.30 2,001.60 2,001.30 2,001.60 0.0K
12:30 2,001.80 2,001.90 2,001.80 2,001.90 0.0K
12:31 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
12:32 2,002.00 2,002.00 2,001.90 2,001.90 0.0K
12:33 2,002.00 2,002.00 2,001.80 2,001.80 0.0K
12:34 2,001.50 2,001.50 2,001.40 2,001.40 0.0K
12:35 2,001.40 2,001.40 2,001.20 2,001.20 0.0K
12:36 2,001.30 2,001.30 2,001.20 2,001.20 0.0K
12:37 2,001.30 2,001.30 2,001.20 2,001.20 0.0K
12:38 2,001.10 2,001.10 2,001.00 2,001.00 0.0K
12:39 2,000.90 2,000.90 2,000.70 2,000.70 0.0K
12:40 2,001.00 2,001.10 2,001.00 2,001.10 0.0K
12:41 2,001.10 2,001.10 2,000.90 2,000.90 0.0K
12:42 2,001.10 2,001.20 2,001.10 2,001.20 0.0K
12:43 2,001.20 2,001.20 2,001.00 2,001.00 0.0K
12:44 2,001.00 2,001.00 2,001.00 2,001.00 0.0K
12:45 2,000.70 2,000.70 2,000.10 2,000.10 0.0K
12:46 2,000.10 2,000.20 2,000.10 2,000.20 0.0K
12:47 2,000.10 2,000.10 2,000.10 2,000.10 0.0K
12:48 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:49 2,000.00 2,000.10 2,000.00 2,000.10 0.0K
12:50 2,000.10 2,000.10 2,000.00 2,000.00 0.0K
12:51 2,000.10 2,000.20 2,000.10 2,000.20 0.0K
12:52 2,000.40 2,000.40 2,000.20 2,000.20 0.0K
12:53 2,000.10 2,000.10 1,999.90 1,999.90 0.0K
12:54 1,999.80 1,999.80 1,999.70 1,999.70 0.0K
12:55 1,999.90 2,000.20 1,999.90 2,000.20 0.0K
12:56 2,000.10 2,000.10 2,000.00 2,000.00 0.0K
12:57 1,999.70 1,999.70 1,999.70 1,999.70 0.0K
12:58 1,999.80 1,999.90 1,999.80 1,999.90 0.0K
12:59 1,999.90 2,000.20 1,999.90 2,000.20 0.0K
13:00 2,000.40 2,000.60 2,000.40 2,000.60 0.0K
13:01 2,000.80 2,001.10 2,000.80 2,001.10 0.0K
13:02 2,001.30 2,001.50 2,001.30 2,001.50 0.0K
13:03 2,001.70 2,002.10 2,001.70 2,002.10 0.0K
13:04 2,002.00 2,002.00 2,001.90 2,001.90 0.0K
13:05 2,002.00 2,002.20 2,002.00 2,002.20 0.0K
13:06 2,002.20 2,002.20 2,002.20 2,002.20 0.0K
13:07 2,002.10 2,002.10 2,002.10 2,002.10 0.0K
13:08 2,002.00 2,002.00 2,001.70 2,001.70 0.0K
13:09 2,001.60 2,001.70 2,001.60 2,001.70 0.0K
13:10 2,001.60 2,001.60 2,001.40 2,001.40 0.0K
13:11 2,001.10 2,001.20 2,001.10 2,001.20 0.0K
13:12 2,001.30 2,001.30 2,001.30 2,001.30 0.0K
13:13 2,001.30 2,001.30 2,001.00 2,001.00 0.0K
13:14 2,001.20 2,001.40 2,001.20 2,001.40 0.0K
13:15 2,001.30 2,002.00 2,001.30 2,002.00 0.0K
13:16 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
13:17 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
13:18 2,001.90 2,001.90 2,001.80 2,001.80 0.0K
13:19 2,001.90 2,001.90 2,001.80 2,001.80 0.0K
13:20 2,001.80 2,001.80 2,001.80 2,001.80 0.0K
13:21 2,001.50 2,001.50 2,001.40 2,001.40 0.0K
13:22 2,001.60 2,001.60 2,001.60 2,001.60 0.0K
13:23 2,001.60 2,001.70 2,001.60 2,001.70 0.0K
13:24 2,001.80 2,001.80 2,001.80 2,001.80 0.0K
13:25 2,001.60 2,001.60 2,001.60 2,001.60 0.0K
13:26 2,001.90 2,001.90 2,001.90 2,001.90 0.0K
13:27 2,001.80 2,001.90 2,001.80 2,001.90 0.0K
13:28 2,001.80 2,002.10 2,001.80 2,002.10 0.0K
13:29 2,001.80 2,001.90 2,001.80 2,001.90 0.0K
13:30 2,001.80 2,001.90 2,001.80 2,001.90 0.0K
13:31 2,001.90 2,001.90 2,001.90 2,001.90 0.0K
13:32 2,002.10 2,002.10 2,002.00 2,002.00 0.0K
13:33 2,001.90 2,002.10 2,001.90 2,002.10 0.0K
13:34 2,002.10 2,002.10 2,002.00 2,002.00 0.0K
13:35 2,001.90 2,001.90 2,001.80 2,001.80 0.0K
13:36 2,001.80 2,002.20 2,001.80 2,002.20 0.0K
13:37 2,002.10 2,002.40 2,002.10 2,002.40 0.0K
13:38 2,002.10 2,002.10 2,002.00 2,002.00 0.0K
13:39 2,002.10 2,002.30 2,002.10 2,002.30 0.0K
13:40 2,002.40 2,002.60 2,002.40 2,002.60 0.0K
13:41 2,003.00 2,003.00 2,003.00 2,003.00 0.0K
13:42 2,003.20 2,003.20 2,003.10 2,003.10 0.0K
13:43 2,003.10 2,003.10 2,003.00 2,003.00 0.0K
13:44 2,002.80 2,003.00 2,002.80 2,003.00 0.0K
13:45 2,003.10 2,003.10 2,003.00 2,003.00 0.0K
13:46 2,002.80 2,002.90 2,002.80 2,002.90 0.0K
13:47 2,002.90 2,003.00 2,002.90 2,003.00 0.0K
13:48 2,003.00 2,003.00 2,003.00 2,003.00 0.0K
13:49 2,003.00 2,003.10 2,003.00 2,003.10 0.0K
13:50 2,003.10 2,003.10 2,002.90 2,002.90 0.0K
13:51 2,003.30 2,003.50 2,003.30 2,003.50 0.0K
13:52 2,003.40 2,003.80 2,003.40 2,003.80 0.0K
13:53 2,003.90 2,003.90 2,003.80 2,003.80 0.0K
13:54 2,003.90 2,003.90 2,003.80 2,003.80 0.0K
13:55 2,003.60 2,003.60 2,003.60 2,003.60 0.0K
13:56 2,003.60 2,003.60 2,003.50 2,003.50 0.0K
13:57 2,003.40 2,003.40 2,003.40 2,003.40 0.0K
13:58 2,003.50 2,003.50 2,003.50 2,003.50 0.0K
13:59 2,003.20 2,003.20 2,003.20 2,003.20 0.0K
14:00 2,003.30 2,003.30 2,003.10 2,003.10 0.0K
14:01 2,003.10 2,003.30 2,003.10 2,003.30 0.0K
14:02 2,003.50 2,003.60 2,003.50 2,003.60 0.0K
14:03 2,003.60 2,003.60 2,003.50 2,003.50 0.0K
14:04 2,003.90 2,004.00 2,003.90 2,004.00 0.0K
14:05 2,004.00 2,004.30 2,004.00 2,004.30 0.0K
14:06 2,004.50 2,004.70 2,004.50 2,004.70 0.0K
14:07 2,004.70 2,005.00 2,004.70 2,005.00 0.0K
14:08 2,005.30 2,005.40 2,005.30 2,005.40 0.0K
14:09 2,005.10 2,005.20 2,005.10 2,005.20 0.0K
14:10 2,005.00 2,005.20 2,005.00 2,005.20 0.0K
14:11 2,005.30 2,005.60 2,005.30 2,005.60 0.0K
14:12 2,005.70 2,005.80 2,005.70 2,005.80 0.0K
14:13 2,005.90 2,006.00 2,005.90 2,006.00 0.0K
14:14 2,006.50 2,006.50 2,006.40 2,006.40 0.0K
14:15 2,006.50 2,006.50 2,005.90 2,005.90 0.0K
14:16 2,005.80 2,005.80 2,005.60 2,005.60 0.0K
14:17 2,005.40 2,005.60 2,005.40 2,005.60 0.0K
14:18 2,005.60 2,005.60 2,005.40 2,005.40 0.0K
14:19 2,005.40 2,005.40 2,005.10 2,005.10 0.0K
14:20 2,004.90 2,004.90 2,004.70 2,004.70 0.0K
14:21 2,004.60 2,004.90 2,004.60 2,004.90 0.0K
14:22 2,004.80 2,004.80 2,004.50 2,004.50 0.0K
14:23 2,004.50 2,004.50 2,004.30 2,004.30 0.0K
14:24 2,004.10 2,004.10 2,003.80 2,003.80 0.0K
14:25 2,004.30 2,004.30 2,004.20 2,004.20 0.0K
14:26 2,004.00 2,004.00 2,003.40 2,003.40 0.0K
14:27 2,003.40 2,003.70 2,003.40 2,003.70 0.0K
14:28 2,003.60 2,003.70 2,003.60 2,003.70 0.0K
14:29 2,003.80 2,003.80 2,003.70 2,003.70 0.0K
14:30 2,003.80 2,004.20 2,003.80 2,004.20 0.0K
14:31 2,004.10 2,004.50 2,004.10 2,004.50 0.0K
14:32 2,003.90 2,003.90 2,003.60 2,003.60 0.0K
14:33 2,003.50 2,003.50 2,003.50 2,003.50 0.0K
14:34 2,003.10 2,003.40 2,003.10 2,003.40 0.0K
14:35 2,003.60 2,003.60 2,003.40 2,003.40 0.0K
14:36 2,003.40 2,003.40 2,003.40 2,003.40 0.0K
14:37 2,003.40 2,003.60 2,003.40 2,003.60 0.0K
14:38 2,003.50 2,003.50 2,003.30 2,003.30 0.0K
14:39 2,003.20 2,003.60 2,003.20 2,003.60 0.0K
14:40 2,003.80 2,003.80 2,003.80 2,003.80 0.0K
14:41 2,003.70 2,003.90 2,003.70 2,003.90 0.0K
14:42 2,003.80 2,003.90 2,003.80 2,003.90 0.0K
14:43 2,004.10 2,004.20 2,004.10 2,004.20 0.0K
14:44 2,004.00 2,004.50 2,004.00 2,004.50 0.0K
14:45 2,004.20 2,004.30 2,004.20 2,004.30 0.0K
14:46 2,004.40 2,004.40 2,004.00 2,004.00 0.0K
14:47 2,003.80 2,004.20 2,003.80 2,004.20 0.0K
14:48 2,004.20 2,004.40 2,004.20 2,004.40 0.0K
14:49 2,004.70 2,004.70 2,004.70 2,004.70 0.0K
14:50 2,004.90 2,004.90 2,004.70 2,004.70 0.0K
14:51 2,004.70 2,005.30 2,004.70 2,005.30 0.0K
14:52 2,005.80 2,006.00 2,005.80 2,006.00 0.0K
14:53 2,006.00 2,006.40 2,006.00 2,006.40 0.0K
14:54 2,006.30 2,006.40 2,006.30 2,006.40 0.0K
14:55 2,006.40 2,006.50 2,006.40 2,006.50 0.0K
14:56 2,006.20 2,006.20 2,006.10 2,006.10 0.0K
14:57 2,005.80 2,005.80 2,005.70 2,005.70 0.0K
14:58 2,005.90 2,005.90 2,005.50 2,005.50 0.0K
14:59 2,005.10 2,005.20 2,005.10 2,005.20 0.0K
15:00 2,005.20 2,005.20 2,005.20 2,005.20 0.0K
15:01 2,005.00 2,005.00 2,004.80 2,004.80 0.0K
15:02 2,005.40 2,005.50 2,005.40 2,005.50 0.0K
15:03 2,005.80 2,006.10 2,005.80 2,006.10 0.0K
15:04 2,006.40 2,006.40 2,005.90 2,005.90 0.0K
15:05 2,005.40 2,005.80 2,005.40 2,005.80 0.0K
15:06 2,006.20 2,006.20 2,006.10 2,006.10 0.0K
15:07 2,006.30 2,006.40 2,006.30 2,006.40 0.0K
15:08 2,006.80 2,006.80 2,006.80 2,006.80 0.0K
15:09 2,006.60 2,006.80 2,006.60 2,006.80 0.0K
15:10 2,006.90 2,006.90 2,006.80 2,006.80 0.0K
15:11 2,007.00 2,007.20 2,007.00 2,007.20 0.0K
15:12 2,007.00 2,007.00 2,006.80 2,006.80 0.0K
15:13 2,006.70 2,007.00 2,006.70 2,007.00 0.0K
15:14 2,006.50 2,006.50 2,006.40 2,006.40 0.0K
15:15 2,006.20 2,006.20 2,006.00 2,006.00 0.0K
15:16 2,006.00 2,006.00 2,006.00 2,006.00 0.0K
15:17 2,006.00 2,006.10 2,006.00 2,006.10 0.0K
15:18 2,006.10 2,006.20 2,006.10 2,006.20 0.0K
15:19 2,005.90 2,006.10 2,005.90 2,006.10 0.0K
15:20 2,006.10 2,006.10 2,006.00 2,006.00 0.0K
15:21 2,005.90 2,005.90 2,005.60 2,005.60 0.0K
15:22 2,005.40 2,005.60 2,005.40 2,005.60 0.0K
15:23 2,005.50 2,005.80 2,005.50 2,005.80 0.0K
15:24 2,005.60 2,005.60 2,005.30 2,005.30 0.0K
15:25 2,005.30 2,005.30 2,005.20 2,005.20 0.0K
15:26 2,004.80 2,004.80 2,004.60 2,004.60 0.0K
15:27 2,004.40 2,004.40 2,004.20 2,004.20 0.0K
15:28 2,004.20 2,004.30 2,004.20 2,004.30 0.0K
15:29 2,004.30 2,004.60 2,004.30 2,004.60 0.0K
15:30 2,004.70 2,004.70 2,004.70 2,004.70 0.0K
15:31 2,004.90 2,004.90 2,004.70 2,004.70 0.0K
15:32 2,004.60 2,004.80 2,004.60 2,004.80 0.0K
15:33 2,004.60 2,004.70 2,004.60 2,004.70 0.0K
15:34 2,004.90 2,005.20 2,004.90 2,005.20 0.0K
15:35 2,005.00 2,005.30 2,005.00 2,005.30 0.0K
15:36 2,005.30 2,005.30 2,005.20 2,005.20 0.0K
15:37 2,005.30 2,005.60 2,005.30 2,005.60 0.0K
15:38 2,005.50 2,005.50 2,005.40 2,005.40 0.0K
15:39 2,005.40 2,005.40 2,005.40 2,005.40 0.0K
15:40 2,005.70 2,005.90 2,005.70 2,005.90 0.0K
15:41 2,006.00 2,006.20 2,006.00 2,006.20 0.0K
15:42 2,005.90 2,006.10 2,005.90 2,006.10 0.0K
15:43 2,006.30 2,006.30 2,006.20 2,006.20 0.0K
15:44 2,006.10 2,006.40 2,006.10 2,006.40 0.0K
15:45 2,006.20 2,006.40 2,006.20 2,006.40 0.0K
15:46 2,006.00 2,006.10 2,006.00 2,006.10 0.0K
15:47 2,006.10 2,006.50 2,006.10 2,006.50 0.0K
15:48 2,006.70 2,006.90 2,006.70 2,006.90 0.0K
15:49 2,006.90 2,007.10 2,006.90 2,007.10 0.0K
15:50 2,006.90 2,007.20 2,006.90 2,007.20 0.0K
15:51 2,006.90 2,007.00 2,006.90 2,007.00 0.0K
15:52 2,006.70 2,006.70 2,006.60 2,006.60 0.0K
15:53 2,006.60 2,006.60 2,006.60 2,006.60 0.0K
15:54 2,006.50 2,006.50 2,006.50 2,006.50 0.0K
15:55 2,005.90 2,006.40 2,005.90 2,006.40 0.0K
15:56 2,006.40 2,006.40 2,006.30 2,006.30 0.0K
15:57 2,006.30 2,006.30 2,006.10 2,006.10 0.0K
15:58 2,006.30 2,006.50 2,006.30 2,006.50 0.0K
15:59 2,006.10 2,006.10 2,006.10 2,006.10 0.0K
16:00 2,006.50 2,006.50 2,006.40 2,006.40 0.0K
16:01 2,006.40 2,006.40 2,006.40 2,006.40 0.0K
16:02 2,006.40 2,006.40 2,006.40 2,006.40 0.0K
16:03 2,006.40 2,006.40 2,006.40 2,006.40 0.0K
16:04 2,006.40 2,006.40 2,002.40 2,002.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available