S&P/ASX 200 Equal Weight

AXEW
🏛️ australia →
2,203.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,070.10 2,070.10 2,060.10 2,060.10 0.0K
10:01 2,054.90 2,054.90 2,054.70 2,054.70 0.0K
10:02 2,053.10 2,053.70 2,053.10 2,053.70 0.0K
10:03 2,054.00 2,054.10 2,054.00 2,054.10 0.0K
10:04 2,054.70 2,054.70 2,054.70 2,054.70 0.0K
10:05 2,054.80 2,055.40 2,054.80 2,055.40 0.0K
10:06 2,055.30 2,055.30 2,054.70 2,054.70 0.0K
10:07 2,055.30 2,055.90 2,055.30 2,055.90 0.0K
10:08 2,055.70 2,056.20 2,055.70 2,056.20 0.0K
10:09 2,056.80 2,057.10 2,056.80 2,057.10 0.0K
10:10 2,057.00 2,057.00 2,055.70 2,055.70 0.0K
10:11 2,055.10 2,055.40 2,055.10 2,055.40 0.0K
10:12 2,055.40 2,055.80 2,055.40 2,055.80 0.0K
10:13 2,055.00 2,055.00 2,054.80 2,054.80 0.0K
10:14 2,054.70 2,054.70 2,054.20 2,054.20 0.0K
10:15 2,054.80 2,054.80 2,053.50 2,053.50 0.0K
10:16 2,053.00 2,053.00 2,052.80 2,052.80 0.0K
10:17 2,052.80 2,053.30 2,052.80 2,053.30 0.0K
10:18 2,053.30 2,054.20 2,053.30 2,054.20 0.0K
10:19 2,054.60 2,055.20 2,054.60 2,055.20 0.0K
10:20 2,055.20 2,055.20 2,055.20 2,055.20 0.0K
10:21 2,054.70 2,054.70 2,054.20 2,054.20 0.0K
10:22 2,053.90 2,054.40 2,053.90 2,054.40 0.0K
10:23 2,054.50 2,054.50 2,054.50 2,054.50 0.0K
10:24 2,054.10 2,054.10 2,053.50 2,053.50 0.0K
10:25 2,053.80 2,054.10 2,053.80 2,054.10 0.0K
10:26 2,053.50 2,053.50 2,053.10 2,053.10 0.0K
10:27 2,053.10 2,053.10 2,051.80 2,051.80 0.0K
10:28 2,051.90 2,051.90 2,051.90 2,051.90 0.0K
10:29 2,052.40 2,052.50 2,052.40 2,052.50 0.0K
10:30 2,052.20 2,052.50 2,052.20 2,052.50 0.0K
10:31 2,052.40 2,052.40 2,052.30 2,052.30 0.0K
10:32 2,052.80 2,053.10 2,052.80 2,053.10 0.0K
10:33 2,053.40 2,053.50 2,053.40 2,053.50 0.0K
10:34 2,053.40 2,053.40 2,053.40 2,053.40 0.0K
10:35 2,053.10 2,053.10 2,052.70 2,052.70 0.0K
10:36 2,052.70 2,052.70 2,052.40 2,052.40 0.0K
10:37 2,052.40 2,052.50 2,052.40 2,052.50 0.0K
10:38 2,052.90 2,053.30 2,052.90 2,053.30 0.0K
10:39 2,053.90 2,054.30 2,053.90 2,054.30 0.0K
10:40 2,054.70 2,054.70 2,054.50 2,054.50 0.0K
10:41 2,054.10 2,054.20 2,054.10 2,054.20 0.0K
10:42 2,054.50 2,054.50 2,054.10 2,054.10 0.0K
10:43 2,054.00 2,054.30 2,054.00 2,054.30 0.0K
10:44 2,054.80 2,054.80 2,054.60 2,054.60 0.0K
10:45 2,054.70 2,054.70 2,054.10 2,054.10 0.0K
10:46 2,054.30 2,054.30 2,054.30 2,054.30 0.0K
10:47 2,054.30 2,054.30 2,054.00 2,054.00 0.0K
10:48 2,054.20 2,054.20 2,054.20 2,054.20 0.0K
10:49 2,054.40 2,054.40 2,054.30 2,054.30 0.0K
10:50 2,054.50 2,054.50 2,053.30 2,053.30 0.0K
10:51 2,052.80 2,052.80 2,052.70 2,052.70 0.0K
10:52 2,052.30 2,052.30 2,052.00 2,052.00 0.0K
10:53 2,052.10 2,052.10 2,051.70 2,051.70 0.0K
10:54 2,051.60 2,052.10 2,051.60 2,052.10 0.0K
10:55 2,052.50 2,053.00 2,052.50 2,053.00 0.0K
10:56 2,053.30 2,053.30 2,053.20 2,053.20 0.0K
10:57 2,053.40 2,053.40 2,053.20 2,053.20 0.0K
10:58 2,053.70 2,053.70 2,053.50 2,053.50 0.0K
10:59 2,053.60 2,054.20 2,053.60 2,054.20 0.0K
11:00 2,054.10 2,054.10 2,053.90 2,053.90 0.0K
11:01 2,054.00 2,054.00 2,053.80 2,053.80 0.0K
11:02 2,054.00 2,054.80 2,054.00 2,054.80 0.0K
11:03 2,054.80 2,055.00 2,054.80 2,055.00 0.0K
11:04 2,054.50 2,054.80 2,054.50 2,054.80 0.0K
11:05 2,054.70 2,054.70 2,054.60 2,054.60 0.0K
11:06 2,054.70 2,055.00 2,054.70 2,055.00 0.0K
11:07 2,055.20 2,055.20 2,055.00 2,055.00 0.0K
11:08 2,055.20 2,055.20 2,055.10 2,055.10 0.0K
11:09 2,054.70 2,054.70 2,054.10 2,054.10 0.0K
11:10 2,054.20 2,054.40 2,054.20 2,054.40 0.0K
11:11 2,054.40 2,054.40 2,053.70 2,053.70 0.0K
11:12 2,053.70 2,053.90 2,053.70 2,053.90 0.0K
11:13 2,053.70 2,054.10 2,053.70 2,054.10 0.0K
11:14 2,054.90 2,055.00 2,054.90 2,055.00 0.0K
11:15 2,054.60 2,054.90 2,054.60 2,054.90 0.0K
11:16 2,055.00 2,055.00 2,054.80 2,054.80 0.0K
11:17 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
11:18 2,054.90 2,054.90 2,054.40 2,054.40 0.0K
11:19 2,054.40 2,054.40 2,054.10 2,054.10 0.0K
11:20 2,053.80 2,054.10 2,053.80 2,054.10 0.0K
11:21 2,054.20 2,054.30 2,054.20 2,054.30 0.0K
11:22 2,054.70 2,054.70 2,054.70 2,054.70 0.0K
11:23 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
11:24 2,055.20 2,055.40 2,055.20 2,055.40 0.0K
11:25 2,055.50 2,055.50 2,055.50 2,055.50 0.0K
11:26 2,055.70 2,055.90 2,055.70 2,055.90 0.0K
11:27 2,056.10 2,056.20 2,056.10 2,056.20 0.0K
11:28 2,056.10 2,056.10 2,055.90 2,055.90 0.0K
11:29 2,056.10 2,056.20 2,056.10 2,056.20 0.0K
11:30 2,055.90 2,055.90 2,055.90 2,055.90 0.0K
11:31 2,056.60 2,056.70 2,056.60 2,056.70 0.0K
11:32 2,057.00 2,057.20 2,057.00 2,057.20 0.0K
11:33 2,057.50 2,057.50 2,057.50 2,057.50 0.0K
11:34 2,057.60 2,057.60 2,057.60 2,057.60 0.0K
11:35 2,057.80 2,057.80 2,057.80 2,057.80 0.0K
11:36 2,057.80 2,057.80 2,057.70 2,057.70 0.0K
11:37 2,058.00 2,058.00 2,058.00 2,058.00 0.0K
11:38 2,058.30 2,058.50 2,058.30 2,058.50 0.0K
11:39 2,058.30 2,058.50 2,058.30 2,058.50 0.0K
11:40 2,058.60 2,058.90 2,058.60 2,058.90 0.0K
11:41 2,059.20 2,059.30 2,059.20 2,059.30 0.0K
11:42 2,059.40 2,059.40 2,059.40 2,059.40 0.0K
11:43 2,059.50 2,059.60 2,059.50 2,059.60 0.0K
11:44 2,059.90 2,060.10 2,059.90 2,060.10 0.0K
11:45 2,060.10 2,060.10 2,059.90 2,059.90 0.0K
11:46 2,060.00 2,060.00 2,059.80 2,059.80 0.0K
11:47 2,059.80 2,059.90 2,059.80 2,059.90 0.0K
11:48 2,059.90 2,059.90 2,059.80 2,059.80 0.0K
11:49 2,059.90 2,059.90 2,059.90 2,059.90 0.0K
11:50 2,060.20 2,060.40 2,060.20 2,060.40 0.0K
11:51 2,060.60 2,060.60 2,060.50 2,060.50 0.0K
11:52 2,060.70 2,060.70 2,060.40 2,060.40 0.0K
11:53 2,060.70 2,060.80 2,060.70 2,060.80 0.0K
11:54 2,060.70 2,061.00 2,060.70 2,061.00 0.0K
11:55 2,061.10 2,061.10 2,060.90 2,060.90 0.0K
11:56 2,060.90 2,060.90 2,060.80 2,060.80 0.0K
11:57 2,061.00 2,061.30 2,061.00 2,061.30 0.0K
11:58 2,061.50 2,061.50 2,061.50 2,061.50 0.0K
11:59 2,061.50 2,061.90 2,061.50 2,061.90 0.0K
12:00 2,062.20 2,062.20 2,062.20 2,062.20 0.0K
12:01 2,062.00 2,062.20 2,062.00 2,062.20 0.0K
12:02 2,062.10 2,062.10 2,062.10 2,062.10 0.0K
12:03 2,061.80 2,061.80 2,061.60 2,061.60 0.0K
12:04 2,061.80 2,061.80 2,061.70 2,061.70 0.0K
12:05 2,061.40 2,061.40 2,061.40 2,061.40 0.0K
12:06 2,061.20 2,061.30 2,061.20 2,061.30 0.0K
12:07 2,061.60 2,061.60 2,061.40 2,061.40 0.0K
12:08 2,061.50 2,061.50 2,061.50 2,061.50 0.0K
12:09 2,061.00 2,061.10 2,061.00 2,061.10 0.0K
12:10 2,060.70 2,060.90 2,060.70 2,060.90 0.0K
12:11 2,061.00 2,061.20 2,061.00 2,061.20 0.0K
12:12 2,060.90 2,061.00 2,060.90 2,061.00 0.0K
12:13 2,060.90 2,060.90 2,060.80 2,060.80 0.0K
12:14 2,061.00 2,061.00 2,060.90 2,060.90 0.0K
12:15 2,061.00 2,061.00 2,061.00 2,061.00 0.0K
12:16 2,060.90 2,060.90 2,060.90 2,060.90 0.0K
12:17 2,061.00 2,061.00 2,060.60 2,060.60 0.0K
12:18 2,060.70 2,060.70 2,060.30 2,060.30 0.0K
12:19 2,060.30 2,060.70 2,060.30 2,060.70 0.0K
12:20 2,060.70 2,060.70 2,060.70 2,060.70 0.0K
12:21 2,060.50 2,060.60 2,060.50 2,060.60 0.0K
12:22 2,060.50 2,060.50 2,059.90 2,059.90 0.0K
12:23 2,060.00 2,060.20 2,060.00 2,060.20 0.0K
12:24 2,060.10 2,060.10 2,059.80 2,059.80 0.0K
12:25 2,059.70 2,059.70 2,059.60 2,059.60 0.0K
12:26 2,059.80 2,059.80 2,059.60 2,059.60 0.0K
12:27 2,059.50 2,059.60 2,059.50 2,059.60 0.0K
12:28 2,059.60 2,059.90 2,059.60 2,059.90 0.0K
12:29 2,059.80 2,059.80 2,059.70 2,059.70 0.0K
12:30 2,060.10 2,060.10 2,060.10 2,060.10 0.0K
12:31 2,059.70 2,059.70 2,059.40 2,059.40 0.0K
12:32 2,059.50 2,059.50 2,059.40 2,059.40 0.0K
12:33 2,058.90 2,058.90 2,058.50 2,058.50 0.0K
12:34 2,058.60 2,058.60 2,058.60 2,058.60 0.0K
12:35 2,058.60 2,058.70 2,058.60 2,058.70 0.0K
12:36 2,058.80 2,059.10 2,058.80 2,059.10 0.0K
12:37 2,059.50 2,059.50 2,059.30 2,059.30 0.0K
12:38 2,059.20 2,059.40 2,059.20 2,059.40 0.0K
12:39 2,059.60 2,059.80 2,059.60 2,059.80 0.0K
12:40 2,059.80 2,060.00 2,059.80 2,060.00 0.0K
12:41 2,060.10 2,060.10 2,060.00 2,060.00 0.0K
12:42 2,059.80 2,059.90 2,059.80 2,059.90 0.0K
12:43 2,060.10 2,060.10 2,059.90 2,059.90 0.0K
12:44 2,059.80 2,059.80 2,059.80 2,059.80 0.0K
12:45 2,060.10 2,060.10 2,060.00 2,060.00 0.0K
12:46 2,060.10 2,060.30 2,060.10 2,060.30 0.0K
12:47 2,060.20 2,060.20 2,060.20 2,060.20 0.0K
12:48 2,060.30 2,060.30 2,059.90 2,059.90 0.0K
12:49 2,059.50 2,059.60 2,059.50 2,059.60 0.0K
12:50 2,059.90 2,059.90 2,059.90 2,059.90 0.0K
12:51 2,059.90 2,059.90 2,059.90 2,059.90 0.0K
12:52 2,060.40 2,060.40 2,060.20 2,060.20 0.0K
12:53 2,060.20 2,060.20 2,060.20 2,060.20 0.0K
12:54 2,060.30 2,060.30 2,060.30 2,060.30 0.0K
12:55 2,060.60 2,060.80 2,060.60 2,060.80 0.0K
12:56 2,060.80 2,061.00 2,060.80 2,061.00 0.0K
12:57 2,060.70 2,060.80 2,060.70 2,060.80 0.0K
12:58 2,060.90 2,060.90 2,060.60 2,060.60 0.0K
12:59 2,060.90 2,061.00 2,060.90 2,061.00 0.0K
13:00 2,061.10 2,061.20 2,061.10 2,061.20 0.0K
13:01 2,061.20 2,061.20 2,061.20 2,061.20 0.0K
13:02 2,061.50 2,061.60 2,061.50 2,061.60 0.0K
13:03 2,061.40 2,061.40 2,061.40 2,061.40 0.0K
13:04 2,061.30 2,061.30 2,061.20 2,061.20 0.0K
13:05 2,061.10 2,061.40 2,061.10 2,061.40 0.0K
13:06 2,061.30 2,061.50 2,061.30 2,061.50 0.0K
13:07 2,061.40 2,061.40 2,061.40 2,061.40 0.0K
13:08 2,061.30 2,061.40 2,061.30 2,061.40 0.0K
13:09 2,061.50 2,061.50 2,061.40 2,061.40 0.0K
13:10 2,061.60 2,061.70 2,061.60 2,061.70 0.0K
13:11 2,061.60 2,061.60 2,061.60 2,061.60 0.0K
13:12 2,061.80 2,061.80 2,061.70 2,061.70 0.0K
13:13 2,061.80 2,061.80 2,061.50 2,061.50 0.0K
13:14 2,061.70 2,061.70 2,061.40 2,061.40 0.0K
13:15 2,061.40 2,061.40 2,061.30 2,061.30 0.0K
13:16 2,061.20 2,061.30 2,061.20 2,061.30 0.0K
13:17 2,061.40 2,061.40 2,061.10 2,061.10 0.0K
13:18 2,061.00 2,061.20 2,061.00 2,061.20 0.0K
13:19 2,061.20 2,061.20 2,061.20 2,061.20 0.0K
13:20 2,060.90 2,061.10 2,060.90 2,061.10 0.0K
13:21 2,061.00 2,061.00 2,060.90 2,060.90 0.0K
13:22 2,061.00 2,061.00 2,060.90 2,060.90 0.0K
13:23 2,060.90 2,061.00 2,060.90 2,061.00 0.0K
13:24 2,060.80 2,060.90 2,060.80 2,060.90 0.0K
13:25 2,060.80 2,060.90 2,060.80 2,060.90 0.0K
13:26 2,060.90 2,060.90 2,060.90 2,060.90 0.0K
13:27 2,061.00 2,061.00 2,061.00 2,061.00 0.0K
13:28 2,060.80 2,060.90 2,060.80 2,060.90 0.0K
13:29 2,060.50 2,060.50 2,060.30 2,060.30 0.0K
13:30 2,060.30 2,060.30 2,060.30 2,060.30 0.0K
13:31 2,060.40 2,060.40 2,060.10 2,060.10 0.0K
13:32 2,060.20 2,060.20 2,060.10 2,060.10 0.0K
13:33 2,060.60 2,060.60 2,060.30 2,060.30 0.0K
13:34 2,060.50 2,060.50 2,060.50 2,060.50 0.0K
13:35 2,060.60 2,060.60 2,060.50 2,060.50 0.0K
13:36 2,060.50 2,060.50 2,060.50 2,060.50 0.0K
13:37 2,060.40 2,060.50 2,060.40 2,060.50 0.0K
13:38 2,060.50 2,060.70 2,060.50 2,060.70 0.0K
13:39 2,060.80 2,060.80 2,060.60 2,060.60 0.0K
13:40 2,060.70 2,060.90 2,060.70 2,060.90 0.0K
13:41 2,060.50 2,060.50 2,060.40 2,060.40 0.0K
13:42 2,060.50 2,060.50 2,060.40 2,060.40 0.0K
13:43 2,060.30 2,060.30 2,060.20 2,060.20 0.0K
13:44 2,060.10 2,060.10 2,060.10 2,060.10 0.0K
13:45 2,060.20 2,060.20 2,060.20 2,060.20 0.0K
13:46 2,060.20 2,060.30 2,060.20 2,060.30 0.0K
13:47 2,060.20 2,060.30 2,060.20 2,060.30 0.0K
13:48 2,060.20 2,060.50 2,060.20 2,060.50 0.0K
13:49 2,060.20 2,060.20 2,060.10 2,060.10 0.0K
13:50 2,059.80 2,060.00 2,059.80 2,060.00 0.0K
13:51 2,059.80 2,060.10 2,059.80 2,060.10 0.0K
13:52 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:53 2,060.20 2,060.20 2,060.20 2,060.20 0.0K
13:54 2,060.30 2,060.30 2,060.30 2,060.30 0.0K
13:55 2,060.40 2,060.40 2,060.30 2,060.30 0.0K
13:56 2,060.20 2,060.20 2,060.20 2,060.20 0.0K
13:57 2,059.90 2,060.20 2,059.90 2,060.20 0.0K
13:58 2,060.10 2,060.60 2,060.10 2,060.60 0.0K
13:59 2,060.60 2,060.60 2,060.40 2,060.40 0.0K
14:00 2,060.20 2,060.20 2,060.10 2,060.10 0.0K
14:01 2,059.90 2,060.00 2,059.90 2,060.00 0.0K
14:02 2,059.80 2,059.80 2,059.70 2,059.70 0.0K
14:03 2,059.80 2,059.80 2,059.70 2,059.70 0.0K
14:04 2,059.80 2,060.00 2,059.80 2,060.00 0.0K
14:05 2,059.70 2,059.70 2,059.50 2,059.50 0.0K
14:06 2,059.30 2,059.30 2,059.30 2,059.30 0.0K
14:07 2,059.10 2,059.30 2,059.10 2,059.30 0.0K
14:08 2,059.30 2,059.30 2,059.30 2,059.30 0.0K
14:09 2,059.30 2,059.30 2,059.30 2,059.30 0.0K
14:10 2,059.30 2,059.40 2,059.30 2,059.40 0.0K
14:11 2,059.30 2,059.60 2,059.30 2,059.60 0.0K
14:12 2,059.70 2,059.70 2,059.70 2,059.70 0.0K
14:13 2,059.70 2,059.90 2,059.70 2,059.90 0.0K
14:14 2,059.80 2,060.00 2,059.80 2,060.00 0.0K
14:15 2,060.10 2,060.10 2,060.10 2,060.10 0.0K
14:16 2,060.10 2,060.20 2,060.10 2,060.20 0.0K
14:17 2,060.30 2,060.50 2,060.30 2,060.50 0.0K
14:18 2,060.40 2,060.40 2,060.40 2,060.40 0.0K
14:19 2,060.30 2,060.30 2,060.30 2,060.30 0.0K
14:20 2,060.40 2,060.60 2,060.40 2,060.60 0.0K
14:21 2,060.60 2,060.60 2,060.50 2,060.50 0.0K
14:22 2,060.40 2,060.40 2,060.10 2,060.10 0.0K
14:23 2,060.20 2,060.20 2,060.10 2,060.10 0.0K
14:24 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
14:25 2,059.80 2,059.80 2,059.70 2,059.70 0.0K
14:26 2,059.50 2,059.70 2,059.50 2,059.70 0.0K
14:27 2,059.60 2,059.70 2,059.60 2,059.70 0.0K
14:28 2,059.70 2,059.70 2,059.70 2,059.70 0.0K
14:29 2,059.80 2,059.90 2,059.80 2,059.90 0.0K
14:30 2,060.10 2,060.10 2,059.90 2,059.90 0.0K
14:31 2,059.90 2,059.90 2,059.90 2,059.90 0.0K
14:32 2,060.00 2,060.00 2,059.80 2,059.80 0.0K
14:33 2,059.70 2,059.70 2,059.70 2,059.70 0.0K
14:34 2,059.70 2,059.70 2,059.50 2,059.50 0.0K
14:35 2,059.50 2,059.50 2,059.50 2,059.50 0.0K
14:36 2,059.50 2,059.60 2,059.50 2,059.60 0.0K
14:37 2,059.40 2,059.50 2,059.40 2,059.50 0.0K
14:38 2,059.60 2,059.60 2,059.50 2,059.50 0.0K
14:39 2,059.40 2,059.40 2,059.40 2,059.40 0.0K
14:40 2,059.30 2,059.50 2,059.30 2,059.50 0.0K
14:41 2,059.20 2,059.60 2,059.20 2,059.60 0.0K
14:42 2,059.50 2,059.60 2,059.50 2,059.60 0.0K
14:43 2,059.60 2,059.60 2,059.50 2,059.50 0.0K
14:44 2,059.50 2,059.50 2,059.50 2,059.50 0.0K
14:45 2,059.80 2,060.10 2,059.80 2,060.10 0.0K
14:46 2,059.90 2,060.10 2,059.90 2,060.10 0.0K
14:47 2,060.20 2,060.40 2,060.20 2,060.40 0.0K
14:48 2,060.50 2,060.50 2,060.30 2,060.30 0.0K
14:49 2,060.40 2,060.40 2,060.20 2,060.20 0.0K
14:50 2,060.30 2,060.30 2,060.30 2,060.30 0.0K
14:51 2,060.40 2,060.40 2,060.20 2,060.20 0.0K
14:52 2,060.30 2,060.40 2,060.30 2,060.40 0.0K
14:53 2,060.30 2,060.30 2,060.20 2,060.20 0.0K
14:54 2,060.50 2,060.60 2,060.50 2,060.60 0.0K
14:55 2,060.70 2,060.70 2,060.60 2,060.60 0.0K
14:56 2,060.50 2,060.60 2,060.50 2,060.60 0.0K
14:57 2,060.40 2,060.40 2,060.40 2,060.40 0.0K
14:58 2,060.40 2,060.40 2,060.40 2,060.40 0.0K
14:59 2,060.60 2,060.60 2,060.60 2,060.60 0.0K
15:00 2,060.40 2,060.50 2,060.40 2,060.50 0.0K
15:01 2,060.80 2,060.90 2,060.80 2,060.90 0.0K
15:02 2,061.00 2,061.10 2,061.00 2,061.10 0.0K
15:03 2,061.00 2,061.00 2,060.90 2,060.90 0.0K
15:04 2,060.70 2,060.70 2,060.70 2,060.70 0.0K
15:05 2,060.70 2,060.80 2,060.70 2,060.80 0.0K
15:06 2,061.00 2,061.10 2,061.00 2,061.10 0.0K
15:07 2,061.10 2,061.30 2,061.10 2,061.30 0.0K
15:08 2,061.20 2,061.20 2,061.10 2,061.10 0.0K
15:09 2,061.10 2,061.10 2,061.00 2,061.00 0.0K
15:10 2,060.90 2,060.90 2,060.90 2,060.90 0.0K
15:11 2,060.80 2,060.80 2,060.70 2,060.70 0.0K
15:12 2,060.80 2,060.80 2,060.70 2,060.70 0.0K
15:13 2,060.80 2,060.90 2,060.80 2,060.90 0.0K
15:14 2,060.80 2,061.20 2,060.80 2,061.20 0.0K
15:15 2,061.30 2,061.40 2,061.30 2,061.40 0.0K
15:16 2,061.60 2,061.60 2,061.60 2,061.60 0.0K
15:17 2,061.40 2,061.70 2,061.40 2,061.70 0.0K
15:18 2,061.60 2,061.60 2,061.50 2,061.50 0.0K
15:19 2,061.10 2,061.10 2,061.00 2,061.00 0.0K
15:20 2,061.30 2,061.40 2,061.30 2,061.40 0.0K
15:21 2,061.30 2,061.30 2,061.30 2,061.30 0.0K
15:22 2,061.40 2,061.40 2,061.40 2,061.40 0.0K
15:23 2,061.50 2,061.50 2,061.50 2,061.50 0.0K
15:24 2,061.60 2,061.60 2,061.50 2,061.50 0.0K
15:25 2,061.60 2,061.60 2,061.60 2,061.60 0.0K
15:26 2,061.50 2,061.60 2,061.50 2,061.60 0.0K
15:27 2,061.80 2,061.80 2,061.50 2,061.50 0.0K
15:28 2,061.70 2,061.70 2,061.60 2,061.60 0.0K
15:29 2,061.60 2,061.60 2,061.30 2,061.30 0.0K
15:30 2,061.60 2,061.60 2,061.30 2,061.30 0.0K
15:31 2,061.30 2,061.30 2,061.10 2,061.10 0.0K
15:32 2,061.10 2,061.40 2,061.10 2,061.40 0.0K
15:33 2,061.60 2,061.60 2,061.60 2,061.60 0.0K
15:34 2,061.50 2,061.50 2,061.40 2,061.40 0.0K
15:35 2,061.40 2,061.40 2,061.40 2,061.40 0.0K
15:36 2,061.50 2,061.50 2,061.30 2,061.30 0.0K
15:37 2,061.30 2,061.30 2,061.10 2,061.10 0.0K
15:38 2,061.00 2,061.10 2,061.00 2,061.10 0.0K
15:39 2,061.00 2,061.10 2,061.00 2,061.10 0.0K
15:40 2,061.20 2,061.30 2,061.20 2,061.30 0.0K
15:41 2,061.30 2,061.40 2,061.30 2,061.40 0.0K
15:42 2,061.40 2,061.50 2,061.40 2,061.50 0.0K
15:43 2,061.70 2,061.70 2,061.70 2,061.70 0.0K
15:44 2,061.70 2,061.70 2,061.60 2,061.60 0.0K
15:45 2,061.90 2,061.90 2,061.90 2,061.90 0.0K
15:46 2,061.70 2,062.00 2,061.70 2,062.00 0.0K
15:47 2,061.70 2,061.70 2,061.60 2,061.60 0.0K
15:48 2,061.80 2,062.00 2,061.80 2,062.00 0.0K
15:49 2,061.90 2,061.90 2,061.70 2,061.70 0.0K
15:50 2,061.80 2,061.80 2,061.60 2,061.60 0.0K
15:51 2,061.70 2,061.70 2,061.70 2,061.70 0.0K
15:52 2,061.60 2,062.00 2,061.60 2,062.00 0.0K
15:53 2,061.90 2,062.10 2,061.90 2,062.10 0.0K
15:54 2,061.90 2,061.90 2,061.90 2,061.90 0.0K
15:55 2,062.00 2,062.00 2,062.00 2,062.00 0.0K
15:56 2,062.00 2,062.00 2,061.70 2,061.70 0.0K
15:57 2,061.90 2,062.00 2,061.90 2,062.00 0.0K
15:58 2,062.00 2,062.00 2,062.00 2,062.00 0.0K
15:59 2,062.20 2,062.20 2,062.10 2,062.10 0.0K
16:00 2,062.20 2,062.30 2,062.20 2,062.30 0.0K
16:01 2,062.30 2,062.30 2,062.30 2,062.30 0.0K
16:02 2,062.30 2,062.30 2,062.30 2,062.30 0.0K
16:03 2,062.30 2,062.30 2,062.30 2,062.30 0.0K
16:04 2,062.30 2,062.30 2,060.10 2,060.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available