S&P/ASX 200 Equal Weight

AXEW
🏛️ australia →
2,202.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,180.20 2,181.40 2,180.20 2,181.40 0.0K
10:00 2,180.50 2,180.70 2,180.50 2,180.70 0.0K
10:01 2,180.10 2,181.00 2,180.10 2,181.00 0.0K
10:02 2,181.50 2,181.90 2,181.50 2,181.90 0.0K
10:03 2,181.90 2,182.40 2,181.90 2,182.40 0.0K
10:04 2,182.50 2,182.50 2,182.40 2,182.40 0.0K
10:05 2,182.20 2,182.20 2,181.50 2,181.50 0.0K
10:06 2,181.20 2,181.20 2,179.90 2,179.90 0.0K
10:07 2,180.10 2,180.10 2,180.10 2,180.10 0.0K
10:08 2,179.90 2,179.90 2,179.90 2,179.90 0.0K
10:09 2,180.10 2,180.10 2,179.70 2,179.70 0.0K
10:10 2,179.30 2,179.30 2,179.20 2,179.20 0.0K
10:11 2,179.40 2,179.70 2,179.40 2,179.70 0.0K
10:12 2,179.10 2,179.10 2,178.70 2,178.70 0.0K
10:13 2,178.80 2,178.90 2,178.80 2,178.90 0.0K
10:14 2,178.80 2,178.80 2,178.00 2,178.00 0.0K
10:15 2,177.60 2,177.90 2,177.60 2,177.90 0.0K
10:16 2,178.30 2,178.30 2,177.60 2,177.60 0.0K
10:17 2,177.70 2,178.00 2,177.70 2,178.00 0.0K
10:18 2,178.00 2,178.00 2,177.60 2,177.60 0.0K
10:19 2,177.60 2,177.70 2,177.60 2,177.70 0.0K
10:20 2,177.90 2,177.90 2,177.50 2,177.50 0.0K
10:21 2,177.60 2,177.60 2,177.50 2,177.50 0.0K
10:22 2,177.30 2,177.70 2,177.30 2,177.70 0.0K
10:23 2,177.90 2,178.00 2,177.90 2,178.00 0.0K
10:24 2,177.60 2,177.80 2,177.60 2,177.80 0.0K
10:25 2,177.40 2,177.40 2,177.30 2,177.30 0.0K
10:26 2,177.40 2,178.00 2,177.40 2,178.00 0.0K
10:27 2,177.90 2,178.10 2,177.90 2,178.10 0.0K
10:28 2,178.20 2,178.60 2,178.20 2,178.60 0.0K
10:29 2,178.90 2,179.00 2,178.90 2,179.00 0.0K
10:30 2,179.20 2,179.20 2,178.70 2,178.70 0.0K
10:31 2,178.20 2,179.40 2,178.20 2,179.40 0.0K
10:32 2,179.30 2,179.80 2,179.30 2,179.80 0.0K
10:33 2,179.90 2,180.00 2,179.90 2,180.00 0.0K
10:34 2,180.00 2,180.00 2,179.80 2,179.80 0.0K
10:35 2,180.10 2,180.50 2,180.10 2,180.50 0.0K
10:36 2,180.60 2,180.60 2,180.20 2,180.20 0.0K
10:37 2,180.50 2,180.50 2,180.20 2,180.20 0.0K
10:38 2,180.40 2,180.80 2,180.40 2,180.80 0.0K
10:39 2,180.70 2,181.00 2,180.70 2,181.00 0.0K
10:40 2,181.10 2,181.10 2,180.80 2,180.80 0.0K
10:41 2,181.00 2,181.00 2,180.80 2,180.80 0.0K
10:42 2,181.00 2,181.00 2,180.80 2,180.80 0.0K
10:43 2,180.90 2,181.10 2,180.90 2,181.10 0.0K
10:44 2,181.20 2,181.20 2,181.00 2,181.00 0.0K
10:45 2,180.60 2,180.60 2,180.10 2,180.10 0.0K
10:46 2,180.00 2,180.00 2,179.80 2,179.80 0.0K
10:47 2,179.70 2,179.70 2,179.30 2,179.30 0.0K
10:48 2,179.10 2,179.10 2,179.10 2,179.10 0.0K
10:49 2,179.10 2,179.20 2,179.10 2,179.20 0.0K
10:50 2,179.00 2,179.00 2,178.70 2,178.70 0.0K
10:51 2,178.80 2,178.80 2,178.60 2,178.60 0.0K
10:52 2,178.70 2,178.70 2,178.60 2,178.60 0.0K
10:53 2,178.70 2,178.80 2,178.70 2,178.80 0.0K
10:54 2,178.90 2,178.90 2,178.90 2,178.90 0.0K
10:55 2,178.70 2,178.70 2,178.70 2,178.70 0.0K
10:56 2,178.80 2,179.30 2,178.80 2,179.30 0.0K
10:57 2,179.20 2,179.40 2,179.20 2,179.40 0.0K
10:58 2,179.20 2,179.20 2,178.80 2,178.80 0.0K
10:59 2,178.90 2,178.90 2,178.80 2,178.80 0.0K
11:00 2,178.70 2,178.70 2,178.70 2,178.70 0.0K
11:01 2,178.70 2,178.70 2,178.50 2,178.50 0.0K
11:02 2,178.40 2,178.40 2,178.30 2,178.30 0.0K
11:03 2,178.30 2,178.30 2,178.00 2,178.00 0.0K
11:04 2,178.10 2,178.20 2,178.10 2,178.20 0.0K
11:05 2,178.00 2,178.00 2,177.70 2,177.70 0.0K
11:06 2,177.70 2,177.90 2,177.70 2,177.90 0.0K
11:07 2,177.90 2,177.90 2,177.80 2,177.80 0.0K
11:08 2,178.00 2,178.00 2,177.90 2,177.90 0.0K
11:09 2,178.10 2,178.10 2,178.00 2,178.00 0.0K
11:10 2,177.80 2,177.80 2,177.80 2,177.80 0.0K
11:11 2,178.10 2,178.20 2,178.10 2,178.20 0.0K
11:12 2,178.10 2,178.60 2,178.10 2,178.60 0.0K
11:13 2,178.30 2,178.30 2,178.00 2,178.00 0.0K
11:14 2,178.10 2,178.10 2,178.00 2,178.00 0.0K
11:15 2,178.10 2,178.10 2,177.60 2,177.60 0.0K
11:16 2,177.30 2,177.30 2,177.20 2,177.20 0.0K
11:17 2,177.20 2,177.20 2,177.20 2,177.20 0.0K
11:18 2,177.20 2,177.40 2,177.20 2,177.40 0.0K
11:19 2,177.50 2,177.50 2,177.50 2,177.50 0.0K
11:20 2,177.70 2,177.80 2,177.70 2,177.80 0.0K
11:21 2,177.30 2,177.30 2,177.00 2,177.00 0.0K
11:22 2,177.00 2,177.00 2,176.80 2,176.80 0.0K
11:23 2,176.90 2,177.10 2,176.90 2,177.10 0.0K
11:24 2,177.40 2,177.50 2,177.40 2,177.50 0.0K
11:25 2,177.40 2,177.40 2,176.80 2,176.80 0.0K
11:26 2,176.50 2,176.50 2,176.40 2,176.40 0.0K
11:27 2,176.40 2,176.40 2,175.80 2,175.80 0.0K
11:28 2,175.40 2,175.40 2,175.20 2,175.20 0.0K
11:29 2,175.20 2,175.30 2,175.20 2,175.30 0.0K
11:30 2,175.30 2,175.30 2,174.90 2,174.90 0.0K
11:31 2,174.80 2,174.80 2,174.80 2,174.80 0.0K
11:32 2,174.70 2,174.70 2,174.30 2,174.30 0.0K
11:33 2,173.70 2,173.70 2,173.50 2,173.50 0.0K
11:34 2,173.60 2,173.80 2,173.60 2,173.80 0.0K
11:35 2,173.50 2,173.50 2,173.50 2,173.50 0.0K
11:36 2,174.00 2,174.00 2,173.90 2,173.90 0.0K
11:37 2,174.10 2,174.10 2,174.10 2,174.10 0.0K
11:38 2,173.80 2,173.80 2,173.70 2,173.70 0.0K
11:39 2,173.50 2,173.50 2,173.50 2,173.50 0.0K
11:40 2,173.90 2,173.90 2,173.90 2,173.90 0.0K
11:41 2,173.70 2,173.70 2,173.60 2,173.60 0.0K
11:42 2,173.10 2,173.10 2,173.00 2,173.00 0.0K
11:43 2,173.20 2,173.60 2,173.20 2,173.60 0.0K
11:44 2,174.00 2,174.20 2,174.00 2,174.20 0.0K
11:45 2,174.10 2,174.10 2,173.80 2,173.80 0.0K
11:46 2,173.30 2,173.30 2,173.00 2,173.00 0.0K
11:47 2,172.80 2,172.90 2,172.80 2,172.90 0.0K
11:48 2,172.80 2,172.90 2,172.80 2,172.90 0.0K
11:49 2,172.80 2,172.80 2,172.60 2,172.60 0.0K
11:50 2,172.50 2,172.50 2,172.30 2,172.30 0.0K
11:51 2,172.20 2,172.20 2,172.20 2,172.20 0.0K
11:52 2,171.80 2,172.00 2,171.80 2,172.00 0.0K
11:53 2,172.50 2,172.50 2,172.40 2,172.40 0.0K
11:54 2,172.20 2,172.20 2,172.10 2,172.10 0.0K
11:55 2,172.10 2,172.10 2,172.10 2,172.10 0.0K
11:56 2,172.20 2,172.20 2,172.20 2,172.20 0.0K
11:57 2,172.10 2,172.40 2,172.10 2,172.40 0.0K
11:58 2,172.80 2,172.80 2,172.70 2,172.70 0.0K
11:59 2,172.90 2,173.00 2,172.90 2,173.00 0.0K
12:00 2,173.00 2,173.10 2,173.00 2,173.10 0.0K
12:01 2,173.50 2,174.00 2,173.50 2,174.00 0.0K
12:02 2,174.10 2,174.30 2,174.10 2,174.30 0.0K
12:03 2,174.50 2,174.50 2,174.40 2,174.40 0.0K
12:04 2,174.10 2,174.10 2,174.10 2,174.10 0.0K
12:05 2,173.80 2,173.90 2,173.80 2,173.90 0.0K
12:06 2,174.40 2,174.50 2,174.40 2,174.50 0.0K
12:07 2,174.30 2,174.70 2,174.30 2,174.70 0.0K
12:08 2,174.80 2,174.80 2,174.70 2,174.70 0.0K
12:09 2,174.80 2,175.40 2,174.80 2,175.40 0.0K
12:10 2,175.50 2,175.60 2,175.50 2,175.60 0.0K
12:11 2,176.10 2,176.10 2,175.90 2,175.90 0.0K
12:12 2,176.30 2,176.80 2,176.30 2,176.80 0.0K
12:13 2,177.50 2,177.60 2,177.50 2,177.60 0.0K
12:14 2,177.80 2,178.00 2,177.80 2,178.00 0.0K
12:15 2,178.10 2,178.40 2,178.10 2,178.40 0.0K
12:16 2,178.50 2,178.60 2,178.50 2,178.60 0.0K
12:17 2,178.70 2,178.70 2,178.70 2,178.70 0.0K
12:18 2,178.80 2,178.80 2,178.50 2,178.50 0.0K
12:19 2,178.70 2,178.70 2,178.60 2,178.60 0.0K
12:20 2,178.80 2,178.80 2,178.50 2,178.50 0.0K
12:21 2,178.20 2,178.20 2,178.20 2,178.20 0.0K
12:22 2,177.80 2,177.80 2,177.70 2,177.70 0.0K
12:23 2,178.00 2,178.00 2,178.00 2,178.00 0.0K
12:24 2,178.40 2,178.60 2,178.40 2,178.60 0.0K
12:25 2,178.70 2,178.90 2,178.70 2,178.90 0.0K
12:26 2,179.00 2,179.00 2,179.00 2,179.00 0.0K
12:27 2,178.90 2,178.90 2,178.90 2,178.90 0.0K
12:28 2,178.80 2,178.80 2,178.80 2,178.80 0.0K
12:29 2,178.70 2,178.70 2,178.40 2,178.40 0.0K
12:30 2,178.10 2,178.20 2,178.10 2,178.20 0.0K
12:31 2,178.50 2,178.60 2,178.50 2,178.60 0.0K
12:32 2,178.60 2,178.90 2,178.60 2,178.90 0.0K
12:33 2,178.30 2,178.30 2,178.20 2,178.20 0.0K
12:34 2,178.30 2,178.40 2,178.30 2,178.40 0.0K
12:35 2,178.30 2,178.30 2,178.00 2,178.00 0.0K
12:36 2,178.10 2,178.10 2,177.80 2,177.80 0.0K
12:37 2,177.30 2,177.30 2,176.80 2,176.80 0.0K
12:38 2,177.00 2,177.20 2,177.00 2,177.20 0.0K
12:39 2,177.10 2,177.20 2,177.10 2,177.20 0.0K
12:40 2,177.30 2,177.40 2,177.30 2,177.40 0.0K
12:41 2,177.60 2,177.70 2,177.60 2,177.70 0.0K
12:42 2,177.70 2,178.00 2,177.70 2,178.00 0.0K
12:43 2,177.80 2,177.80 2,177.60 2,177.60 0.0K
12:44 2,177.70 2,177.70 2,177.00 2,177.00 0.0K
12:45 2,177.00 2,177.20 2,177.00 2,177.20 0.0K
12:46 2,177.70 2,177.70 2,177.50 2,177.50 0.0K
12:47 2,177.40 2,177.40 2,176.90 2,176.90 0.0K
12:48 2,177.00 2,177.00 2,176.70 2,176.70 0.0K
12:49 2,176.70 2,176.70 2,176.20 2,176.20 0.0K
12:50 2,176.50 2,176.50 2,176.50 2,176.50 0.0K
12:51 2,176.70 2,176.70 2,176.60 2,176.60 0.0K
12:52 2,176.20 2,176.20 2,176.10 2,176.10 0.0K
12:53 2,176.10 2,176.10 2,175.90 2,175.90 0.0K
12:54 2,176.00 2,176.00 2,175.80 2,175.80 0.0K
12:55 2,175.70 2,175.70 2,175.70 2,175.70 0.0K
12:56 2,175.70 2,175.70 2,175.70 2,175.70 0.0K
12:57 2,175.60 2,175.60 2,175.50 2,175.50 0.0K
12:58 2,175.40 2,175.40 2,175.20 2,175.20 0.0K
12:59 2,174.40 2,174.40 2,174.40 2,174.40 0.0K
13:00 2,174.00 2,174.00 2,173.90 2,173.90 0.0K
13:01 2,174.10 2,174.20 2,174.10 2,174.20 0.0K
13:02 2,173.90 2,174.20 2,173.90 2,174.20 0.0K
13:03 2,174.10 2,174.20 2,174.10 2,174.20 0.0K
13:04 2,174.10 2,174.10 2,174.00 2,174.00 0.0K
13:05 2,174.10 2,174.10 2,173.90 2,173.90 0.0K
13:06 2,173.50 2,173.50 2,173.20 2,173.20 0.0K
13:07 2,172.70 2,172.90 2,172.70 2,172.90 0.0K
13:08 2,173.20 2,173.20 2,173.20 2,173.20 0.0K
13:09 2,173.20 2,173.20 2,173.20 2,173.20 0.0K
13:10 2,173.50 2,173.80 2,173.50 2,173.80 0.0K
13:11 2,173.80 2,173.80 2,173.80 2,173.80 0.0K
13:12 2,173.70 2,173.70 2,173.50 2,173.50 0.0K
13:13 2,173.70 2,173.70 2,173.30 2,173.30 0.0K
13:14 2,173.20 2,173.20 2,173.20 2,173.20 0.0K
13:15 2,173.10 2,173.30 2,173.10 2,173.30 0.0K
13:16 2,173.10 2,173.20 2,173.10 2,173.20 0.0K
13:17 2,172.70 2,172.70 2,172.20 2,172.20 0.0K
13:18 2,172.00 2,172.40 2,172.00 2,172.40 0.0K
13:19 2,172.20 2,172.40 2,172.20 2,172.40 0.0K
13:20 2,172.50 2,172.60 2,172.50 2,172.60 0.0K
13:21 2,172.60 2,172.60 2,172.50 2,172.50 0.0K
13:22 2,172.20 2,172.30 2,172.20 2,172.30 0.0K
13:23 2,172.20 2,172.20 2,172.20 2,172.20 0.0K
13:24 2,172.20 2,172.30 2,172.20 2,172.30 0.0K
13:25 2,172.20 2,172.20 2,172.10 2,172.10 0.0K
13:26 2,172.10 2,172.20 2,172.10 2,172.20 0.0K
13:27 2,172.30 2,172.30 2,172.30 2,172.30 0.0K
13:28 2,172.50 2,172.50 2,172.50 2,172.50 0.0K
13:29 2,172.60 2,172.60 2,172.50 2,172.50 0.0K
13:30 2,173.10 2,173.20 2,173.10 2,173.20 0.0K
13:31 2,173.10 2,173.20 2,173.10 2,173.20 0.0K
13:32 2,173.20 2,173.30 2,173.20 2,173.30 0.0K
13:33 2,173.30 2,173.50 2,173.30 2,173.50 0.0K
13:34 2,173.50 2,173.50 2,173.30 2,173.30 0.0K
13:35 2,173.20 2,173.20 2,173.20 2,173.20 0.0K
13:36 2,173.10 2,173.20 2,173.10 2,173.20 0.0K
13:37 2,173.10 2,173.30 2,173.10 2,173.30 0.0K
13:38 2,173.60 2,173.70 2,173.60 2,173.70 0.0K
13:39 2,173.90 2,173.90 2,173.70 2,173.70 0.0K
13:40 2,173.60 2,173.90 2,173.60 2,173.90 0.0K
13:41 2,174.10 2,174.30 2,174.10 2,174.30 0.0K
13:42 2,174.30 2,174.30 2,174.20 2,174.20 0.0K
13:43 2,174.20 2,174.20 2,174.10 2,174.10 0.0K
13:44 2,174.30 2,174.50 2,174.30 2,174.50 0.0K
13:45 2,174.20 2,174.30 2,174.20 2,174.30 0.0K
13:46 2,174.40 2,174.40 2,174.40 2,174.40 0.0K
13:47 2,174.70 2,174.70 2,174.70 2,174.70 0.0K
13:48 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
13:49 2,174.80 2,175.00 2,174.80 2,175.00 0.0K
13:50 2,175.00 2,175.00 2,174.50 2,174.50 0.0K
13:51 2,174.30 2,174.30 2,174.20 2,174.20 0.0K
13:52 2,174.10 2,174.10 2,174.00 2,174.00 0.0K
13:53 2,174.00 2,174.10 2,174.00 2,174.10 0.0K
13:54 2,174.20 2,174.20 2,174.00 2,174.00 0.0K
13:55 2,173.70 2,173.80 2,173.70 2,173.80 0.0K
13:56 2,173.80 2,174.00 2,173.80 2,174.00 0.0K
13:57 2,174.10 2,174.10 2,174.00 2,174.00 0.0K
13:58 2,173.90 2,174.20 2,173.90 2,174.20 0.0K
13:59 2,174.60 2,174.60 2,174.40 2,174.40 0.0K
14:00 2,174.80 2,174.80 2,174.80 2,174.80 0.0K
14:01 2,174.90 2,174.90 2,174.70 2,174.70 0.0K
14:02 2,174.70 2,174.70 2,174.40 2,174.40 0.0K
14:03 2,174.50 2,174.70 2,174.50 2,174.70 0.0K
14:04 2,174.50 2,174.50 2,174.10 2,174.10 0.0K
14:05 2,174.30 2,174.30 2,174.20 2,174.20 0.0K
14:06 2,174.40 2,174.70 2,174.40 2,174.70 0.0K
14:07 2,174.30 2,174.50 2,174.30 2,174.50 0.0K
14:08 2,174.80 2,174.90 2,174.80 2,174.90 0.0K
14:09 2,175.00 2,175.00 2,174.90 2,174.90 0.0K
14:10 2,175.00 2,175.00 2,174.90 2,174.90 0.0K
14:11 2,174.80 2,174.90 2,174.80 2,174.90 0.0K
14:12 2,174.90 2,174.90 2,174.90 2,174.90 0.0K
14:13 2,174.80 2,174.80 2,174.60 2,174.60 0.0K
14:14 2,174.60 2,174.60 2,174.50 2,174.50 0.0K
14:15 2,174.70 2,174.70 2,174.60 2,174.60 0.0K
14:16 2,174.70 2,174.70 2,174.70 2,174.70 0.0K
14:17 2,175.00 2,175.00 2,174.80 2,174.80 0.0K
14:18 2,174.70 2,174.70 2,174.70 2,174.70 0.0K
14:19 2,174.80 2,174.80 2,174.60 2,174.60 0.0K
14:20 2,174.80 2,175.10 2,174.80 2,175.10 0.0K
14:21 2,175.30 2,175.30 2,175.30 2,175.30 0.0K
14:22 2,175.30 2,175.30 2,175.20 2,175.20 0.0K
14:23 2,175.20 2,175.20 2,175.00 2,175.00 0.0K
14:24 2,175.20 2,175.20 2,175.10 2,175.10 0.0K
14:25 2,175.30 2,175.30 2,175.20 2,175.20 0.0K
14:26 2,175.30 2,175.60 2,175.30 2,175.60 0.0K
14:27 2,175.70 2,175.80 2,175.70 2,175.80 0.0K
14:28 2,175.70 2,175.90 2,175.70 2,175.90 0.0K
14:29 2,175.90 2,175.90 2,175.50 2,175.50 0.0K
14:30 2,175.50 2,175.50 2,175.50 2,175.50 0.0K
14:31 2,175.60 2,175.60 2,175.50 2,175.50 0.0K
14:32 2,175.50 2,175.50 2,175.30 2,175.30 0.0K
14:33 2,175.40 2,175.40 2,175.40 2,175.40 0.0K
14:34 2,175.10 2,175.10 2,175.10 2,175.10 0.0K
14:35 2,175.10 2,175.30 2,175.10 2,175.30 0.0K
14:36 2,175.20 2,175.20 2,175.10 2,175.10 0.0K
14:37 2,175.20 2,175.40 2,175.20 2,175.40 0.0K
14:38 2,175.00 2,175.20 2,175.00 2,175.20 0.0K
14:39 2,175.10 2,175.10 2,175.10 2,175.10 0.0K
14:40 2,174.80 2,174.80 2,174.80 2,174.80 0.0K
14:41 2,174.80 2,174.80 2,174.70 2,174.70 0.0K
14:42 2,174.60 2,174.90 2,174.60 2,174.90 0.0K
14:43 2,174.70 2,174.90 2,174.70 2,174.90 0.0K
14:44 2,174.90 2,175.10 2,174.90 2,175.10 0.0K
14:45 2,175.20 2,175.30 2,175.20 2,175.30 0.0K
14:46 2,175.30 2,175.30 2,175.20 2,175.20 0.0K
14:47 2,175.10 2,175.20 2,175.10 2,175.20 0.0K
14:48 2,175.20 2,175.20 2,175.00 2,175.00 0.0K
14:49 2,175.20 2,175.20 2,175.10 2,175.10 0.0K
14:50 2,174.90 2,175.00 2,174.90 2,175.00 0.0K
14:51 2,174.90 2,174.90 2,174.60 2,174.60 0.0K
14:52 2,174.70 2,174.80 2,174.70 2,174.80 0.0K
14:53 2,174.90 2,174.90 2,174.90 2,174.90 0.0K
14:54 2,174.60 2,174.60 2,174.50 2,174.50 0.0K
14:55 2,174.60 2,174.80 2,174.60 2,174.80 0.0K
14:56 2,174.80 2,174.80 2,174.70 2,174.70 0.0K
14:57 2,174.80 2,174.80 2,174.70 2,174.70 0.0K
14:58 2,174.60 2,174.60 2,174.50 2,174.50 0.0K
14:59 2,174.60 2,174.60 2,174.40 2,174.40 0.0K
15:00 2,174.50 2,174.50 2,174.10 2,174.10 0.0K
15:01 2,174.10 2,174.20 2,174.10 2,174.20 0.0K
15:02 2,173.90 2,174.10 2,173.90 2,174.10 0.0K
15:03 2,173.90 2,174.10 2,173.90 2,174.10 0.0K
15:04 2,174.30 2,174.40 2,174.30 2,174.40 0.0K
15:05 2,174.30 2,174.60 2,174.30 2,174.60 0.0K
15:06 2,174.70 2,174.70 2,174.30 2,174.30 0.0K
15:07 2,174.60 2,174.60 2,174.30 2,174.30 0.0K
15:08 2,174.20 2,174.20 2,174.20 2,174.20 0.0K
15:09 2,173.80 2,173.80 2,173.70 2,173.70 0.0K
15:10 2,173.80 2,173.80 2,173.70 2,173.70 0.0K
15:11 2,174.00 2,174.00 2,173.90 2,173.90 0.0K
15:12 2,174.00 2,174.00 2,173.90 2,173.90 0.0K
15:13 2,173.70 2,173.90 2,173.70 2,173.90 0.0K
15:14 2,173.70 2,173.90 2,173.70 2,173.90 0.0K
15:15 2,173.80 2,173.80 2,173.60 2,173.60 0.0K
15:16 2,173.60 2,173.60 2,173.10 2,173.10 0.0K
15:17 2,173.30 2,173.30 2,173.20 2,173.20 0.0K
15:18 2,173.20 2,173.30 2,173.20 2,173.30 0.0K
15:19 2,173.60 2,173.60 2,173.20 2,173.20 0.0K
15:20 2,173.10 2,173.10 2,173.00 2,173.00 0.0K
15:21 2,173.10 2,173.10 2,173.10 2,173.10 0.0K
15:22 2,173.00 2,173.00 2,172.70 2,172.70 0.0K
15:23 2,172.80 2,172.90 2,172.80 2,172.90 0.0K
15:24 2,172.80 2,172.90 2,172.80 2,172.90 0.0K
15:25 2,172.70 2,172.90 2,172.70 2,172.90 0.0K
15:26 2,172.90 2,172.90 2,172.90 2,172.90 0.0K
15:27 2,172.60 2,172.80 2,172.60 2,172.80 0.0K
15:28 2,172.80 2,172.90 2,172.80 2,172.90 0.0K
15:29 2,172.90 2,173.00 2,172.90 2,173.00 0.0K
15:30 2,173.20 2,173.20 2,173.20 2,173.20 0.0K
15:31 2,173.30 2,173.30 2,173.30 2,173.30 0.0K
15:32 2,173.50 2,173.50 2,173.40 2,173.40 0.0K
15:33 2,173.60 2,173.60 2,173.40 2,173.40 0.0K
15:34 2,173.60 2,173.70 2,173.60 2,173.70 0.0K
15:35 2,173.80 2,174.20 2,173.80 2,174.20 0.0K
15:36 2,174.00 2,174.00 2,173.80 2,173.80 0.0K
15:37 2,173.70 2,173.70 2,173.60 2,173.60 0.0K
15:38 2,173.80 2,173.80 2,173.70 2,173.70 0.0K
15:39 2,173.70 2,173.70 2,173.50 2,173.50 0.0K
15:40 2,173.30 2,173.70 2,173.30 2,173.70 0.0K
15:41 2,173.70 2,174.00 2,173.70 2,174.00 0.0K
15:42 2,173.90 2,174.40 2,173.90 2,174.40 0.0K
15:43 2,174.60 2,174.70 2,174.60 2,174.70 0.0K
15:44 2,174.80 2,175.10 2,174.80 2,175.10 0.0K
15:45 2,175.40 2,175.40 2,175.30 2,175.30 0.0K
15:46 2,175.60 2,175.60 2,175.40 2,175.40 0.0K
15:47 2,175.40 2,175.40 2,175.40 2,175.40 0.0K
15:48 2,175.60 2,176.00 2,175.60 2,176.00 0.0K
15:49 2,176.00 2,176.00 2,175.70 2,175.70 0.0K
15:50 2,175.50 2,175.50 2,175.30 2,175.30 0.0K
15:51 2,175.30 2,175.30 2,175.20 2,175.20 0.0K
15:52 2,175.10 2,175.20 2,175.10 2,175.20 0.0K
15:53 2,175.20 2,175.20 2,175.10 2,175.10 0.0K
15:54 2,175.30 2,175.40 2,175.30 2,175.40 0.0K
15:55 2,175.60 2,176.10 2,175.60 2,176.10 0.0K
15:56 2,176.30 2,176.40 2,176.30 2,176.40 0.0K
15:57 2,176.30 2,176.30 2,176.20 2,176.20 0.0K
15:58 2,176.30 2,176.50 2,176.30 2,176.50 0.0K
15:59 2,176.80 2,177.00 2,176.80 2,177.00 0.0K
16:00 2,176.90 2,176.90 2,176.80 2,176.80 0.0K
16:01 2,176.80 2,176.80 2,176.80 2,176.80 0.0K
16:02 2,176.80 2,176.80 2,176.80 2,176.80 0.0K
16:03 2,176.80 2,176.80 2,176.80 2,176.80 0.0K
16:04 2,176.80 2,176.90 2,176.80 2,176.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available