2,202.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,194.20
2025-09-01
Historical Low
1,059.50
2020-03-23
Volume Extremes
Volume Peak
230.3M
2020-12-24
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.4%
Start: 2017-08-28
Fall Proportion
45.0%
Total2041Trading Days
Daily Change Extremes
Max Daily Gain
+5.76%
2025-04-10
Max Daily Loss
-10.03%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+13.46%
2020-05
Max Monthly Loss
-22.39%
2020-03
Related Stocks
S&P/ASX 200 Utilities
AXUJ
10054.2000
S&P/ASX 50
AFLI
8529.7000
ASX Small Ordinaries
AXSO
3708.1000
S&P/ASX 200 Real Inverse Daily
AXIN
399.8000
S&P/ASX 300 Metals & Mining
AXMM
6389.4000
S&P/ASX 20
ATLI
4868.1000
S&P/ASX 200 Equal Weight
AXEW
2202.7000
S&P/ASX 200 Consumer Staples
AXSJ
11804.7000
FTSE ASFA Australia All Share
FTFAUSA
9919.2100
ASX All Ordinaries
AORD
9148.5000
Hot Stocks
S&P/ASX Emerging Companies
AXEC
2880.9000
ASX All Ordinaries Gold
AXGD
15502.5000
S&P/ASX 300 Metals & Mining
AXMM
6372.2000
S&P/ASX 200 Materials
AXMJ
18600.2000
FTSE ASFA Australia Small Cap
FTFAUSSC
7612.9600
S&P/ASX 200 Resources
AXJR
5974.9000
S&PASX 200 Banks Industry
4056.9000
S&P/ASX Financials ex REIT
AXXJ
10551.9000
S&P/ASX 200 Financials
AXFJ
9460.7000
ASX Small Ordinaries
AXSO
3688.0000