S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,839.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,242.00 9,247.90 9,242.00 9,247.90 466.5K
10:01 9,247.70 9,247.90 9,247.70 9,247.90 102.2K
10:02 9,249.00 9,279.30 9,249.00 9,279.30 122.4K
10:03 9,273.20 9,273.20 9,271.00 9,271.00 6.7K
10:04 9,271.90 9,283.90 9,271.90 9,283.90 462.4K
10:05 9,282.20 9,286.50 9,282.20 9,286.50 64.2K
10:06 9,284.30 9,284.30 9,283.90 9,283.90 214.9K
10:07 9,296.70 9,298.40 9,296.70 9,298.40 381.9K
10:08 9,301.20 9,301.20 9,300.30 9,300.30 83.8K
10:09 9,303.80 9,316.20 9,303.80 9,316.20 612.8K
10:10 9,315.30 9,315.60 9,315.30 9,315.60 699.7K
10:11 9,317.70 9,319.40 9,317.70 9,319.40 400.1K
10:12 9,323.00 9,323.00 9,322.50 9,322.50 360.1K
10:13 9,323.20 9,323.20 9,319.80 9,319.80 129.4K
10:14 9,321.20 9,321.20 9,320.00 9,320.00 132.9K
10:15 9,322.40 9,322.40 9,322.00 9,322.00 394.4K
10:16 9,321.00 9,323.00 9,321.00 9,323.00 147.7K
10:17 9,319.80 9,319.80 9,318.50 9,318.50 243.7K
10:18 9,323.30 9,323.30 9,322.70 9,322.70 79.0K
10:19 9,323.40 9,323.40 9,321.70 9,321.70 85.9K
10:20 9,322.60 9,322.60 9,316.80 9,316.80 125.2K
10:21 9,314.70 9,314.70 9,314.30 9,314.30 62.7K
10:22 9,314.30 9,315.40 9,314.30 9,315.40 35.8K
10:23 9,314.00 9,314.00 9,312.20 9,312.20 81.5K
10:24 9,309.10 9,310.60 9,309.10 9,310.60 111.1K
10:25 9,311.00 9,312.20 9,311.00 9,312.20 92.4K
10:26 9,313.10 9,313.10 9,312.70 9,312.70 77.4K
10:27 9,315.10 9,315.10 9,314.10 9,314.10 51.7K
10:28 9,312.50 9,313.30 9,312.50 9,313.30 322.8K
10:29 9,315.00 9,315.00 9,312.30 9,312.30 61.4K
10:30 9,310.90 9,311.00 9,310.90 9,311.00 92.6K
10:31 9,310.90 9,310.90 9,307.80 9,307.80 402.2K
10:32 9,309.20 9,309.20 9,305.70 9,305.70 52.5K
10:33 9,305.30 9,305.30 9,304.40 9,304.40 65.4K
10:34 9,306.30 9,310.50 9,306.30 9,310.50 77.7K
10:35 9,311.10 9,312.40 9,311.10 9,312.40 176.3K
10:36 9,315.00 9,315.00 9,313.00 9,313.00 120.7K
10:37 9,311.20 9,312.10 9,311.20 9,312.10 54.1K
10:38 9,313.60 9,313.60 9,307.00 9,307.00 131.6K
10:39 9,308.20 9,308.90 9,308.20 9,308.90 96.4K
10:40 9,308.60 9,308.60 9,307.30 9,307.30 188.1K
10:41 9,307.50 9,308.50 9,307.50 9,308.50 54.0K
10:42 9,309.90 9,309.90 9,309.80 9,309.80 110.0K
10:43 9,310.10 9,311.40 9,310.10 9,311.40 111.0K
10:44 9,311.60 9,311.60 9,310.90 9,310.90 94.6K
10:45 9,314.10 9,314.10 9,313.50 9,313.50 60.4K
10:46 9,312.60 9,313.10 9,312.60 9,313.10 186.0K
10:47 9,314.10 9,316.00 9,314.10 9,316.00 82.4K
10:48 9,317.40 9,317.80 9,317.40 9,317.80 54.4K
10:49 9,318.90 9,319.30 9,318.90 9,319.30 105.4K
10:50 9,321.20 9,322.10 9,321.20 9,322.10 75.6K
10:51 9,320.00 9,320.00 9,317.30 9,317.30 92.7K
10:52 9,317.00 9,319.90 9,317.00 9,319.90 36.0K
10:53 9,320.20 9,320.20 9,319.90 9,319.90 62.9K
10:54 9,321.10 9,321.90 9,321.10 9,321.90 87.8K
10:55 9,319.00 9,319.00 9,318.00 9,318.00 75.1K
10:56 9,318.90 9,318.90 9,318.60 9,318.60 129.7K
10:57 9,319.70 9,319.70 9,314.90 9,314.90 111.5K
10:58 9,314.80 9,314.80 9,313.80 9,313.80 50.1K
10:59 9,313.10 9,313.10 9,311.10 9,311.10 85.0K
11:00 9,308.40 9,314.30 9,308.40 9,314.30 61.6K
11:01 9,316.20 9,320.40 9,316.20 9,320.40 151.3K
11:02 9,321.90 9,323.30 9,321.90 9,323.30 56.4K
11:03 9,319.20 9,319.20 9,319.00 9,319.00 64.0K
11:04 9,321.00 9,322.70 9,321.00 9,322.70 47.8K
11:05 9,321.30 9,321.30 9,320.80 9,320.80 62.0K
11:06 9,317.90 9,317.90 9,316.60 9,316.60 88.8K
11:07 9,316.10 9,316.10 9,315.50 9,315.50 63.4K
11:08 9,316.20 9,317.10 9,316.20 9,317.10 61.7K
11:09 9,318.40 9,318.40 9,315.50 9,315.50 129.9K
11:10 9,315.00 9,315.00 9,314.30 9,314.30 54.9K
11:11 9,312.50 9,313.10 9,312.50 9,313.10 167.6K
11:12 9,311.50 9,313.10 9,311.50 9,313.10 62.7K
11:13 9,313.20 9,313.20 9,312.90 9,312.90 31.2K
11:14 9,309.90 9,309.90 9,309.50 9,309.50 55.9K
11:15 9,310.20 9,310.20 9,309.80 9,309.80 63.8K
11:16 9,313.30 9,314.60 9,313.30 9,314.60 87.1K
11:17 9,315.00 9,315.00 9,315.00 9,315.00 230.0K
11:18 9,315.00 9,315.30 9,315.00 9,315.30 198.8K
11:19 9,314.50 9,316.00 9,314.50 9,316.00 116.1K
11:20 9,313.30 9,314.30 9,313.30 9,314.30 205.2K
11:21 9,316.30 9,316.30 9,315.10 9,315.10 99.3K
11:22 9,313.10 9,314.30 9,313.10 9,314.30 46.6K
11:23 9,314.40 9,317.00 9,314.40 9,317.00 223.1K
11:24 9,316.60 9,317.00 9,316.60 9,317.00 176.9K
11:25 9,317.70 9,317.70 9,317.20 9,317.20 57.5K
11:26 9,316.20 9,316.90 9,316.20 9,316.90 44.2K
11:27 9,317.00 9,317.10 9,317.00 9,317.10 34.3K
11:28 9,317.50 9,317.70 9,317.50 9,317.70 46.9K
11:29 9,319.40 9,321.30 9,319.40 9,321.30 109.8K
11:30 9,321.10 9,322.20 9,321.10 9,322.20 144.9K
11:31 9,325.70 9,326.20 9,325.70 9,326.20 72.5K
11:32 9,328.10 9,328.70 9,328.10 9,328.70 102.6K
11:33 9,328.90 9,330.80 9,328.90 9,330.80 108.2K
11:34 9,328.80 9,331.60 9,328.80 9,331.60 171.1K
11:35 9,336.00 9,338.60 9,336.00 9,338.60 156.5K
11:36 9,339.30 9,345.30 9,339.30 9,345.30 234.2K
11:37 9,344.90 9,346.60 9,344.90 9,346.60 96.0K
11:38 9,347.90 9,348.30 9,347.90 9,348.30 26.1K
11:39 9,349.30 9,349.30 9,348.50 9,348.50 121.8K
11:40 9,350.40 9,350.90 9,350.40 9,350.90 97.2K
11:41 9,351.80 9,351.80 9,350.80 9,350.80 69.1K
11:42 9,350.30 9,350.30 9,344.60 9,344.60 121.1K
11:43 9,343.80 9,343.80 9,343.30 9,343.30 214.0K
11:44 9,342.30 9,342.30 9,340.90 9,340.90 276.9K
11:45 9,341.00 9,341.40 9,341.00 9,341.40 366.9K
11:46 9,342.10 9,342.10 9,341.90 9,341.90 128.2K
11:47 9,337.50 9,337.50 9,336.40 9,336.40 191.3K
11:48 9,336.10 9,336.10 9,335.60 9,335.60 51.7K
11:49 9,336.90 9,336.90 9,334.30 9,334.30 48.7K
11:50 9,332.40 9,332.90 9,332.40 9,332.90 181.3K
11:51 9,333.20 9,333.20 9,330.40 9,330.40 61.2K
11:52 9,331.10 9,331.90 9,331.10 9,331.90 102.1K
11:53 9,335.40 9,335.40 9,335.40 9,335.40 137.0K
11:54 9,338.60 9,339.70 9,338.60 9,339.70 164.1K
11:55 9,338.90 9,341.60 9,338.90 9,341.60 50.1K
11:56 9,338.20 9,339.70 9,338.20 9,339.70 54.4K
11:57 9,340.30 9,342.30 9,340.30 9,342.30 231.5K
11:58 9,339.50 9,340.90 9,339.50 9,340.90 302.3K
11:59 9,340.70 9,343.60 9,340.70 9,343.60 372.7K
12:00 9,344.20 9,344.20 9,343.90 9,343.90 61.4K
12:01 9,343.40 9,344.30 9,343.40 9,344.30 97.7K
12:02 9,340.50 9,340.80 9,340.50 9,340.80 66.9K
12:03 9,342.30 9,342.30 9,340.90 9,340.90 50.6K
12:04 9,340.20 9,340.60 9,340.20 9,340.60 55.9K
12:05 9,342.90 9,342.90 9,341.40 9,341.40 202.0K
12:06 9,342.00 9,342.60 9,342.00 9,342.60 74.6K
12:07 9,343.20 9,343.20 9,341.40 9,341.40 363.4K
12:08 9,345.20 9,346.10 9,345.20 9,346.10 121.0K
12:09 9,347.00 9,347.00 9,346.60 9,346.60 158.5K
12:10 9,343.60 9,343.60 9,342.80 9,342.80 61.3K
12:11 9,339.20 9,339.20 9,334.30 9,334.30 170.8K
12:12 9,332.20 9,333.10 9,332.20 9,333.10 163.9K
12:13 9,332.10 9,334.00 9,332.10 9,334.00 77.1K
12:14 9,334.70 9,334.70 9,334.60 9,334.60 75.1K
12:15 9,332.80 9,333.70 9,332.80 9,333.70 74.2K
12:16 9,332.70 9,337.00 9,332.70 9,337.00 90.1K
12:17 9,338.10 9,338.30 9,338.10 9,338.30 134.9K
12:18 9,337.50 9,337.70 9,337.50 9,337.70 84.6K
12:19 9,337.30 9,337.30 9,336.80 9,336.80 42.7K
12:20 9,335.80 9,336.40 9,335.80 9,336.40 72.8K
12:21 9,338.80 9,338.80 9,338.30 9,338.30 197.9K
12:22 9,340.80 9,344.00 9,340.80 9,344.00 98.3K
12:23 9,343.60 9,343.60 9,343.50 9,343.50 88.6K
12:24 9,342.70 9,342.70 9,342.70 9,342.70 145.6K
12:25 9,342.30 9,344.80 9,342.30 9,344.80 65.6K
12:26 9,345.50 9,346.80 9,345.50 9,346.80 47.3K
12:27 9,347.30 9,348.30 9,347.30 9,348.30 90.9K
12:28 9,348.60 9,350.70 9,348.60 9,350.70 56.7K
12:29 9,350.90 9,354.80 9,350.90 9,354.80 285.7K
12:30 9,354.40 9,357.20 9,354.40 9,357.20 102.4K
12:31 9,357.80 9,359.60 9,357.80 9,359.60 75.2K
12:32 9,356.00 9,356.00 9,354.60 9,354.60 80.0K
12:33 9,356.50 9,356.50 9,356.30 9,356.30 94.7K
12:34 9,356.60 9,359.80 9,356.60 9,359.80 104.5K
12:35 9,360.80 9,360.80 9,360.80 9,360.80 74.6K
12:36 9,363.70 9,364.00 9,363.70 9,364.00 109.4K
12:37 9,365.40 9,365.40 9,364.70 9,364.70 81.3K
12:38 9,364.70 9,364.70 9,364.20 9,364.20 24.8K
12:39 9,360.40 9,360.40 9,360.40 9,360.40 66.7K
12:40 9,359.70 9,359.70 9,359.20 9,359.20 84.5K
12:41 9,359.20 9,362.30 9,359.20 9,362.30 150.2K
12:42 9,361.20 9,361.20 9,360.90 9,360.90 102.6K
12:43 9,362.10 9,362.10 9,361.70 9,361.70 72.1K
12:44 9,361.40 9,361.40 9,360.50 9,360.50 244.7K
12:45 9,361.60 9,362.30 9,361.60 9,362.30 223.3K
12:46 9,363.40 9,365.70 9,363.40 9,365.70 138.9K
12:47 9,366.10 9,366.40 9,366.10 9,366.40 42.5K
12:48 9,365.40 9,365.40 9,364.20 9,364.20 83.0K
12:49 9,364.50 9,364.50 9,363.90 9,363.90 77.3K
12:50 9,359.90 9,359.90 9,359.00 9,359.00 83.2K
12:51 9,359.40 9,362.40 9,359.40 9,362.40 80.7K
12:52 9,363.90 9,363.90 9,363.90 9,363.90 153.0K
12:53 9,364.90 9,364.90 9,364.10 9,364.10 56.8K
12:54 9,364.60 9,365.40 9,364.60 9,365.40 38.7K
12:55 9,363.70 9,363.70 9,363.70 9,363.70 58.6K
12:56 9,361.70 9,361.90 9,361.70 9,361.90 64.1K
12:57 9,363.70 9,363.70 9,363.10 9,363.10 65.8K
12:58 9,363.90 9,363.90 9,363.90 9,363.90 60.7K
12:59 9,362.80 9,362.80 9,362.40 9,362.40 138.4K
13:00 9,365.10 9,365.20 9,365.10 9,365.20 25.8K
13:01 9,365.80 9,366.90 9,365.80 9,366.90 19.1K
13:02 9,367.60 9,370.60 9,367.60 9,370.60 108.1K
13:03 9,370.60 9,375.50 9,370.60 9,375.50 165.5K
13:04 9,375.60 9,376.60 9,375.60 9,376.60 249.1K
13:05 9,375.80 9,375.80 9,374.70 9,374.70 84.5K
13:06 9,373.50 9,374.00 9,373.50 9,374.00 55.7K
13:07 9,375.30 9,375.90 9,375.30 9,375.90 300.3K
13:08 9,371.00 9,371.00 9,371.00 9,371.00 51.3K
13:09 9,370.20 9,370.30 9,370.20 9,370.30 62.7K
13:10 9,369.00 9,369.00 9,366.00 9,366.00 569.4K
13:11 9,370.40 9,371.90 9,370.40 9,371.90 123.0K
13:12 9,371.90 9,372.20 9,371.90 9,372.20 254.0K
13:13 9,373.60 9,377.90 9,373.60 9,377.90 104.9K
13:14 9,375.60 9,379.80 9,375.60 9,379.80 57.5K
13:15 9,379.30 9,379.30 9,378.60 9,378.60 64.6K
13:16 9,376.90 9,377.40 9,376.90 9,377.40 52.5K
13:17 9,376.20 9,376.20 9,375.10 9,375.10 35.4K
13:18 9,374.70 9,376.60 9,374.70 9,376.60 154.9K
13:19 9,376.00 9,377.20 9,376.00 9,377.20 355.0K
13:20 9,379.10 9,379.80 9,379.10 9,379.80 114.3K
13:21 9,380.70 9,381.80 9,380.70 9,381.80 378.2K
13:22 9,382.60 9,382.60 9,382.40 9,382.40 62.8K
13:23 9,382.70 9,382.70 9,382.20 9,382.20 64.4K
13:24 9,381.90 9,381.90 9,381.10 9,381.10 246.7K
13:25 9,378.50 9,379.20 9,378.50 9,379.20 80.7K
13:26 9,379.30 9,380.10 9,379.30 9,380.10 111.3K
13:27 9,380.60 9,381.00 9,380.60 9,381.00 44.4K
13:28 9,380.50 9,380.60 9,380.50 9,380.60 142.2K
13:29 9,380.70 9,380.70 9,380.10 9,380.10 184.0K
13:30 9,380.50 9,383.50 9,380.50 9,383.50 111.6K
13:31 9,387.00 9,387.00 9,386.30 9,386.30 61.5K
13:32 9,386.60 9,386.60 9,385.60 9,385.60 53.6K
13:33 9,385.60 9,385.60 9,384.40 9,384.40 138.9K
13:34 9,382.80 9,382.80 9,382.50 9,382.50 130.2K
13:35 9,381.40 9,381.40 9,378.00 9,378.00 86.4K
13:36 9,376.30 9,378.00 9,376.30 9,378.00 56.4K
13:37 9,378.30 9,378.30 9,378.10 9,378.10 35.1K
13:38 9,375.70 9,376.90 9,375.70 9,376.90 24.9K
13:39 9,377.80 9,377.80 9,376.60 9,376.60 58.7K
13:40 9,376.00 9,376.00 9,375.50 9,375.50 43.1K
13:41 9,373.80 9,373.80 9,371.20 9,371.20 69.5K
13:42 9,371.80 9,371.80 9,370.70 9,370.70 64.1K
13:43 9,371.40 9,371.40 9,370.20 9,370.20 38.7K
13:44 9,370.10 9,370.10 9,370.00 9,370.00 105.8K
13:45 9,369.80 9,370.00 9,369.80 9,370.00 116.9K
13:46 9,370.30 9,370.30 9,370.00 9,370.00 648.4K
13:47 9,371.70 9,371.70 9,370.60 9,370.60 256.9K
13:48 9,369.40 9,369.40 9,368.40 9,368.40 34.9K
13:49 9,368.80 9,369.50 9,368.80 9,369.50 119.6K
13:50 9,370.10 9,371.10 9,370.10 9,371.10 174.4K
13:51 9,370.40 9,370.40 9,368.60 9,368.60 149.3K
13:52 9,368.60 9,368.70 9,368.60 9,368.70 24.4K
13:53 9,368.60 9,368.60 9,368.30 9,368.30 51.1K
13:54 9,367.90 9,369.20 9,367.90 9,369.20 62.9K
13:55 9,368.20 9,368.40 9,368.20 9,368.40 25.5K
13:56 9,368.70 9,368.70 9,368.60 9,368.60 90.1K
13:57 9,368.20 9,368.20 9,366.30 9,366.30 39.9K
13:58 9,366.20 9,366.40 9,366.20 9,366.40 166.4K
13:59 9,366.10 9,366.10 9,365.70 9,365.70 48.5K
14:00 9,366.10 9,367.00 9,366.10 9,367.00 129.6K
14:01 9,365.50 9,366.20 9,365.50 9,366.20 43.2K
14:02 9,366.40 9,366.60 9,366.40 9,366.60 77.4K
14:03 9,366.80 9,367.10 9,366.80 9,367.10 55.2K
14:04 9,367.60 9,367.60 9,367.40 9,367.40 31.8K
14:05 9,365.80 9,366.10 9,365.80 9,366.10 78.6K
14:06 9,366.70 9,367.60 9,366.70 9,367.60 163.4K
14:07 9,367.60 9,367.60 9,364.10 9,364.10 61.6K
14:08 9,365.60 9,365.60 9,364.90 9,364.90 64.5K
14:09 9,363.60 9,363.60 9,363.60 9,363.60 74.4K
14:10 9,363.40 9,363.40 9,360.30 9,360.30 107.4K
14:11 9,359.10 9,359.10 9,358.90 9,358.90 96.8K
14:12 9,359.50 9,362.10 9,359.50 9,362.10 123.8K
14:13 9,362.20 9,362.20 9,361.10 9,361.10 128.5K
14:14 9,358.00 9,358.00 9,356.00 9,356.00 115.6K
14:15 9,355.10 9,356.00 9,355.10 9,356.00 226.2K
14:16 9,354.80 9,354.90 9,354.80 9,354.90 83.0K
14:17 9,350.60 9,350.60 9,349.30 9,349.30 67.6K
14:18 9,348.80 9,348.80 9,348.20 9,348.20 43.0K
14:19 9,348.90 9,349.10 9,348.90 9,349.10 38.6K
14:20 9,349.60 9,349.60 9,349.50 9,349.50 47.6K
14:21 9,349.60 9,350.20 9,349.60 9,350.20 70.1K
14:22 9,351.40 9,352.90 9,351.40 9,352.90 69.3K
14:23 9,353.70 9,353.70 9,349.80 9,349.80 83.3K
14:24 9,348.90 9,351.70 9,348.90 9,351.70 75.0K
14:25 9,352.90 9,353.50 9,352.90 9,353.50 251.1K
14:26 9,352.80 9,352.80 9,351.90 9,351.90 63.0K
14:27 9,351.20 9,351.50 9,351.20 9,351.50 75.3K
14:28 9,352.50 9,352.50 9,351.80 9,351.80 53.9K
14:29 9,351.60 9,352.60 9,351.60 9,352.60 34.8K
14:30 9,347.20 9,347.20 9,346.40 9,346.40 146.7K
14:31 9,348.80 9,350.80 9,348.80 9,350.80 352.3K
14:32 9,350.70 9,351.60 9,350.70 9,351.60 4,294,005.8K
14:33 9,351.60 9,351.60 9,350.20 9,350.20 1,697.1K
14:34 9,350.90 9,351.30 9,350.90 9,351.30 145.4K
14:35 9,353.50 9,353.50 9,351.90 9,351.90 107.1K
14:36 9,353.00 9,355.30 9,353.00 9,355.30 95.6K
14:37 9,355.50 9,357.40 9,355.50 9,357.40 237.3K
14:38 9,357.80 9,357.80 9,357.80 9,357.80 65.1K
14:39 9,357.80 9,358.10 9,357.80 9,358.10 403.6K
14:40 9,358.60 9,358.60 9,357.80 9,357.80 47.0K
14:41 9,357.30 9,357.30 9,356.40 9,356.40 100.6K
14:42 9,356.30 9,358.50 9,356.30 9,358.50 113.3K
14:43 9,358.00 9,358.00 9,356.80 9,356.80 47.0K
14:44 9,358.10 9,358.10 9,357.10 9,357.10 36.0K
14:45 9,356.50 9,356.50 9,352.90 9,352.90 110.8K
14:46 9,353.90 9,353.90 9,353.00 9,353.00 108.2K
14:47 9,350.50 9,351.90 9,350.50 9,351.90 114.3K
14:48 9,353.90 9,354.00 9,353.90 9,354.00 92.5K
14:49 9,354.00 9,354.00 9,353.10 9,353.10 94.8K
14:50 9,352.40 9,352.40 9,349.90 9,349.90 63.7K
14:51 9,350.10 9,350.30 9,350.10 9,350.30 96.9K
14:52 9,350.50 9,350.50 9,350.00 9,350.00 86.9K
14:53 9,349.70 9,349.70 9,349.30 9,349.30 94.3K
14:54 9,348.90 9,348.90 9,348.70 9,348.70 82.6K
14:55 9,348.70 9,348.70 9,348.60 9,348.60 78.0K
14:56 9,349.60 9,350.20 9,349.60 9,350.20 113.6K
14:57 9,350.20 9,350.60 9,350.20 9,350.60 57.9K
14:58 9,351.10 9,352.30 9,351.10 9,352.30 105.2K
14:59 9,352.90 9,352.90 9,351.60 9,351.60 81.1K
15:00 9,351.00 9,351.90 9,351.00 9,351.90 304.4K
15:01 9,351.60 9,351.60 9,351.60 9,351.60 76.1K
15:02 9,352.40 9,355.70 9,352.40 9,355.70 171.3K
15:03 9,356.20 9,358.80 9,356.20 9,358.80 603.8K
15:04 9,360.50 9,361.10 9,360.50 9,361.10 193.6K
15:05 9,360.20 9,361.40 9,360.20 9,361.40 84.6K
15:06 9,361.40 9,361.40 9,360.30 9,360.30 80.5K
15:07 9,362.20 9,363.60 9,362.20 9,363.60 82.1K
15:08 9,363.70 9,366.40 9,363.70 9,366.40 459.5K
15:09 9,366.90 9,366.90 9,365.60 9,365.60 216.0K
15:10 9,364.80 9,364.80 9,362.40 9,362.40 67.2K
15:11 9,362.50 9,362.50 9,360.60 9,360.60 138.3K
15:12 9,362.20 9,362.20 9,361.00 9,361.00 179.5K
15:13 9,363.00 9,363.30 9,363.00 9,363.30 83.9K
15:14 9,364.40 9,365.20 9,364.40 9,365.20 105.3K
15:15 9,365.20 9,368.00 9,365.20 9,368.00 101.9K
15:16 9,371.10 9,374.10 9,371.10 9,374.10 103.1K
15:17 9,373.90 9,374.00 9,373.90 9,374.00 124.9K
15:18 9,372.80 9,373.30 9,372.80 9,373.30 288.6K
15:19 9,373.30 9,373.30 9,372.60 9,372.60 41.9K
15:20 9,372.60 9,373.50 9,372.60 9,373.50 84.1K
15:21 9,374.50 9,375.10 9,374.50 9,375.10 97.1K
15:22 9,374.20 9,375.40 9,374.20 9,375.40 156.4K
15:23 9,376.90 9,376.90 9,375.20 9,375.20 291.4K
15:24 9,376.40 9,376.50 9,376.40 9,376.50 82.8K
15:25 9,377.20 9,377.20 9,372.90 9,372.90 257.7K
15:26 9,372.40 9,372.40 9,369.00 9,369.00 174.5K
15:27 9,367.90 9,367.90 9,367.50 9,367.50 111.3K
15:28 9,368.40 9,369.00 9,368.40 9,369.00 85.8K
15:29 9,369.00 9,370.60 9,369.00 9,370.60 190.4K
15:30 9,370.20 9,370.20 9,370.20 9,370.20 137.2K
15:31 9,370.30 9,372.20 9,370.30 9,372.20 120.2K
15:32 9,371.50 9,371.50 9,371.30 9,371.30 151.4K
15:33 9,370.50 9,370.50 9,368.70 9,368.70 227.2K
15:34 9,367.70 9,367.70 9,367.30 9,367.30 129.3K
15:35 9,366.60 9,366.60 9,365.50 9,365.50 117.7K
15:36 9,367.50 9,370.00 9,367.50 9,370.00 130.7K
15:37 9,372.80 9,372.80 9,372.00 9,372.00 158.6K
15:38 9,371.60 9,371.60 9,370.70 9,370.70 92.7K
15:39 9,370.70 9,370.70 9,369.20 9,369.20 100.8K
15:40 9,370.40 9,370.40 9,366.30 9,366.30 107.5K
15:41 9,366.60 9,366.60 9,365.00 9,365.00 124.5K
15:42 9,366.10 9,369.60 9,366.10 9,369.60 147.0K
15:43 9,369.30 9,369.50 9,369.30 9,369.50 142.0K
15:44 9,371.00 9,371.00 9,370.70 9,370.70 121.2K
15:45 9,370.20 9,370.20 9,368.70 9,368.70 147.3K
15:46 9,368.20 9,369.10 9,368.20 9,369.10 537.8K
15:47 9,370.80 9,371.60 9,370.80 9,371.60 186.6K
15:48 9,371.00 9,371.00 9,369.30 9,369.30 166.0K
15:49 9,369.40 9,370.30 9,369.40 9,370.30 584.2K
15:50 9,370.00 9,370.00 9,368.20 9,368.20 211.3K
15:51 9,368.60 9,370.30 9,368.60 9,370.30 272.2K
15:52 9,370.00 9,370.00 9,369.90 9,369.90 231.1K
15:53 9,370.70 9,371.20 9,370.70 9,371.20 573.4K
15:54 9,370.80 9,371.30 9,370.80 9,371.30 141.3K
15:55 9,372.20 9,372.70 9,372.20 9,372.70 508.1K
15:56 9,371.10 9,371.40 9,371.10 9,371.40 104.5K
15:57 9,370.80 9,370.80 9,370.70 9,370.70 202.1K
15:58 9,366.60 9,367.20 9,366.60 9,367.20 197.0K
15:59 9,367.70 9,367.70 9,366.60 9,366.60 250.6K
16:00 9,365.50 9,365.50 9,365.50 9,365.50 133.5K
16:01 9,365.50 9,365.50 9,365.50 9,365.50 0.0K
16:02 9,365.50 9,365.50 9,365.50 9,365.50 0.0K
16:03 9,365.50 9,365.50 9,365.50 9,365.50 0.0K
16:04 9,365.50 9,365.50 9,365.50 9,365.50 0.0K
16:05 9,365.50 9,365.50 9,365.50 9,365.50 0.0K
16:06 9,365.50 9,365.50 9,365.50 9,365.50 0.0K
16:07 9,365.50 9,365.50 9,365.50 9,365.50 0.0K
16:08 9,365.50 9,365.50 9,365.50 9,365.50 0.0K
16:09 9,365.50 9,365.50 9,365.50 9,365.50 0.0K
16:10 9,365.50 9,365.50 9,364.00 9,364.00 18,521.4K
16:11 9,364.00 9,364.00 9,364.00 9,364.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available