S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,839.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,544.40 9,544.40 9,541.30 9,541.30 14,599.2K
10:01 9,544.20 9,544.20 9,544.20 9,544.20 175.8K
10:02 9,543.10 9,543.10 9,541.00 9,541.00 217.2K
10:03 9,540.10 9,540.10 9,537.70 9,537.70 166.3K
10:04 9,537.60 9,537.60 9,536.30 9,536.30 610.1K
10:05 9,531.80 9,533.90 9,531.80 9,533.90 280.3K
10:06 9,532.90 9,533.40 9,532.90 9,533.40 106.8K
10:07 9,536.80 9,536.90 9,536.80 9,536.90 311.5K
10:08 9,537.30 9,537.50 9,537.30 9,537.50 173.1K
10:09 9,533.30 9,533.30 9,528.50 9,528.50 658.4K
10:10 9,533.90 9,535.30 9,533.90 9,535.30 275.3K
10:11 9,534.80 9,534.80 9,530.80 9,530.80 232.0K
10:12 9,530.70 9,536.20 9,530.70 9,536.20 411.0K
10:13 9,539.10 9,539.10 9,537.50 9,537.50 333.3K
10:14 9,538.50 9,543.80 9,538.50 9,543.80 784.5K
10:15 9,547.90 9,547.90 9,546.40 9,546.40 698.0K
10:16 9,543.30 9,543.30 9,541.20 9,541.20 197.3K
10:17 9,539.10 9,539.70 9,539.10 9,539.70 136.3K
10:18 9,534.60 9,534.60 9,534.30 9,534.30 343.3K
10:19 9,533.20 9,537.90 9,533.20 9,537.90 1,080.2K
10:20 9,540.20 9,540.20 9,539.20 9,539.20 427.6K
10:21 9,539.40 9,539.40 9,538.90 9,538.90 222.6K
10:22 9,538.40 9,538.40 9,536.70 9,536.70 213.4K
10:23 9,536.90 9,536.90 9,536.60 9,536.60 140.1K
10:24 9,536.20 9,536.20 9,535.80 9,535.80 220.3K
10:25 9,540.10 9,543.00 9,540.10 9,543.00 228.3K
10:26 9,542.90 9,543.80 9,542.90 9,543.80 135.6K
10:27 9,544.70 9,547.60 9,544.70 9,547.60 238.6K
10:28 9,546.90 9,547.50 9,546.90 9,547.50 230.2K
10:29 9,548.40 9,548.40 9,546.30 9,546.30 278.8K
10:30 9,547.80 9,551.10 9,547.80 9,551.10 367.2K
10:31 9,555.00 9,555.00 9,554.30 9,554.30 63.7K
10:32 9,553.10 9,553.10 9,547.50 9,547.50 292.6K
10:33 9,547.30 9,548.20 9,547.30 9,548.20 194.9K
10:34 9,549.00 9,549.00 9,548.90 9,548.90 86.0K
10:35 9,549.50 9,551.40 9,549.50 9,551.40 29.9K
10:36 9,551.60 9,551.60 9,549.40 9,549.40 174.0K
10:37 9,551.10 9,551.10 9,549.90 9,549.90 540.7K
10:38 9,552.80 9,555.00 9,552.80 9,555.00 535.1K
10:39 9,561.10 9,563.50 9,561.10 9,563.50 215.6K
10:40 9,563.50 9,563.90 9,563.50 9,563.90 292.0K
10:41 9,563.20 9,563.90 9,563.20 9,563.90 145.7K
10:42 9,568.30 9,568.70 9,568.30 9,568.70 45.5K
10:43 9,572.80 9,572.80 9,571.70 9,571.70 171.7K
10:44 9,578.40 9,578.40 9,577.80 9,577.80 405.1K
10:45 9,577.40 9,577.40 9,572.60 9,572.60 142.4K
10:46 9,571.80 9,572.20 9,571.80 9,572.20 724.2K
10:47 9,570.70 9,570.70 9,569.10 9,569.10 257.6K
10:48 9,566.20 9,569.00 9,566.20 9,569.00 173.5K
10:49 9,568.30 9,568.30 9,567.80 9,567.80 111.5K
10:50 9,565.90 9,568.20 9,565.90 9,568.20 119.5K
10:51 9,568.50 9,570.60 9,568.50 9,570.60 108.1K
10:52 9,571.70 9,571.80 9,571.70 9,571.80 80.2K
10:53 9,570.60 9,570.60 9,569.60 9,569.60 159.6K
10:54 9,571.80 9,573.50 9,571.80 9,573.50 238.5K
10:55 9,575.20 9,575.20 9,574.00 9,574.00 54.6K
10:56 9,572.20 9,573.30 9,572.20 9,573.30 169.4K
10:57 9,570.90 9,571.70 9,570.90 9,571.70 74.9K
10:58 9,573.20 9,573.20 9,571.00 9,571.00 288.3K
10:59 9,570.10 9,570.10 9,567.50 9,567.50 85.7K
11:00 9,569.70 9,572.10 9,569.70 9,572.10 172.4K
11:01 9,570.60 9,571.00 9,570.60 9,571.00 154.9K
11:02 9,571.30 9,571.30 9,566.30 9,566.30 567.2K
11:03 9,567.80 9,568.30 9,567.80 9,568.30 40.6K
11:04 9,565.30 9,565.30 9,562.00 9,562.00 97.3K
11:05 9,562.00 9,562.00 9,557.70 9,557.70 96.0K
11:06 9,556.90 9,556.90 9,554.00 9,554.00 129.7K
11:07 9,554.50 9,556.80 9,554.50 9,556.80 217.4K
11:08 9,556.50 9,556.50 9,554.40 9,554.40 64.9K
11:09 9,554.10 9,556.50 9,554.10 9,556.50 95.9K
11:10 9,551.30 9,553.50 9,551.30 9,553.50 165.4K
11:11 9,555.70 9,555.70 9,553.90 9,553.90 194.6K
11:12 9,554.80 9,557.00 9,554.80 9,557.00 116.1K
11:13 9,556.20 9,557.90 9,556.20 9,557.90 182.0K
11:14 9,555.50 9,555.50 9,553.40 9,553.40 71.4K
11:15 9,552.20 9,552.20 9,548.40 9,548.40 35.0K
11:16 9,547.80 9,550.30 9,547.80 9,550.30 96.4K
11:17 9,547.00 9,549.10 9,547.00 9,549.10 129.6K
11:18 9,551.60 9,551.60 9,551.30 9,551.30 498.1K
11:19 9,550.60 9,554.80 9,550.60 9,554.80 314.9K
11:20 9,549.50 9,549.50 9,543.90 9,543.90 118.7K
11:21 9,542.70 9,546.40 9,542.70 9,546.40 93.8K
11:22 9,546.40 9,547.10 9,546.40 9,547.10 414.3K
11:23 9,545.80 9,548.90 9,545.80 9,548.90 160.0K
11:24 9,545.90 9,545.90 9,544.70 9,544.70 95.4K
11:25 9,545.00 9,545.00 9,539.90 9,539.90 143.1K
11:26 9,537.70 9,537.90 9,537.70 9,537.90 214.5K
11:27 9,534.30 9,536.50 9,534.30 9,536.50 102.2K
11:28 9,537.20 9,537.20 9,534.70 9,534.70 214.6K
11:29 9,535.30 9,535.30 9,531.30 9,531.30 98.9K
11:30 9,533.40 9,533.40 9,529.60 9,529.60 97.8K
11:31 9,528.70 9,528.70 9,524.40 9,524.40 174.7K
11:32 9,524.90 9,524.90 9,521.80 9,521.80 620.1K
11:33 9,527.10 9,527.90 9,527.10 9,527.90 126.5K
11:34 9,532.50 9,535.10 9,532.50 9,535.10 92.0K
11:35 9,534.40 9,535.50 9,534.40 9,535.50 102.3K
11:36 9,534.90 9,535.50 9,534.90 9,535.50 52.6K
11:37 9,536.60 9,536.80 9,536.60 9,536.80 122.9K
11:38 9,538.20 9,539.10 9,538.20 9,539.10 88.6K
11:39 9,542.70 9,543.80 9,542.70 9,543.80 69.7K
11:40 9,544.30 9,546.80 9,544.30 9,546.80 270.7K
11:41 9,547.40 9,547.40 9,547.30 9,547.30 84.6K
11:42 9,546.30 9,546.40 9,546.30 9,546.40 185.8K
11:43 9,547.00 9,547.00 9,544.40 9,544.40 95.9K
11:44 9,543.70 9,546.30 9,543.70 9,546.30 62.2K
11:45 9,546.60 9,546.60 9,545.60 9,545.60 62.5K
11:46 9,548.40 9,548.60 9,548.40 9,548.60 163.1K
11:47 9,549.80 9,549.80 9,548.80 9,548.80 120.8K
11:48 9,547.20 9,547.20 9,546.60 9,546.60 486.1K
11:49 9,545.90 9,549.40 9,545.90 9,549.40 101.6K
11:50 9,548.40 9,549.90 9,548.40 9,549.90 174.8K
11:51 9,551.90 9,551.90 9,550.90 9,550.90 59.7K
11:52 9,547.80 9,548.40 9,547.80 9,548.40 75.7K
11:53 9,547.80 9,548.30 9,547.80 9,548.30 96.7K
11:54 9,545.90 9,545.90 9,544.70 9,544.70 94.0K
11:55 9,545.10 9,546.40 9,545.10 9,546.40 62.0K
11:56 9,547.60 9,547.80 9,547.60 9,547.80 401.9K
11:57 9,548.10 9,548.10 9,545.60 9,545.60 110.9K
11:58 9,544.40 9,544.40 9,542.20 9,542.20 88.3K
11:59 9,539.40 9,539.40 9,536.60 9,536.60 224.2K
12:00 9,537.30 9,537.30 9,536.90 9,536.90 72.0K
12:01 9,531.10 9,531.10 9,531.10 9,531.10 147.4K
12:02 9,530.30 9,531.50 9,530.30 9,531.50 90.4K
12:03 9,531.40 9,534.00 9,531.40 9,534.00 41.3K
12:04 9,531.70 9,532.50 9,531.70 9,532.50 42.2K
12:05 9,533.30 9,533.30 9,533.10 9,533.10 25.6K
12:06 9,532.30 9,532.30 9,531.80 9,531.80 425.4K
12:07 9,532.20 9,532.70 9,532.20 9,532.70 83.2K
12:08 9,531.20 9,531.20 9,531.10 9,531.10 54.7K
12:09 9,530.50 9,530.50 9,530.00 9,530.00 116.8K
12:10 9,529.80 9,530.70 9,529.80 9,530.70 92.9K
12:11 9,530.30 9,530.30 9,528.80 9,528.80 250.7K
12:12 9,527.50 9,527.50 9,525.10 9,525.10 140.6K
12:13 9,529.30 9,529.70 9,529.30 9,529.70 193.4K
12:14 9,529.50 9,530.50 9,529.50 9,530.50 52.3K
12:15 9,533.70 9,533.90 9,533.70 9,533.90 83.0K
12:16 9,533.60 9,534.50 9,533.60 9,534.50 72.4K
12:17 9,536.10 9,538.60 9,536.10 9,538.60 81.6K
12:18 9,540.60 9,540.90 9,540.60 9,540.90 129.2K
12:19 9,541.80 9,541.80 9,541.50 9,541.50 125.5K
12:20 9,539.90 9,540.50 9,539.90 9,540.50 31.5K
12:21 9,540.20 9,540.20 9,539.40 9,539.40 73.5K
12:22 9,539.30 9,539.30 9,538.80 9,538.80 211.9K
12:23 9,540.40 9,540.40 9,540.10 9,540.10 82.0K
12:24 9,540.00 9,540.30 9,540.00 9,540.30 92.3K
12:25 9,538.40 9,539.00 9,538.40 9,539.00 30.4K
12:26 9,538.40 9,538.40 9,538.20 9,538.20 134.6K
12:27 9,539.00 9,539.00 9,537.90 9,537.90 214.4K
12:28 9,539.40 9,541.20 9,539.40 9,541.20 160.5K
12:29 9,545.00 9,545.90 9,545.00 9,545.90 45.9K
12:30 9,546.70 9,548.80 9,546.70 9,548.80 66.6K
12:31 9,542.60 9,542.60 9,540.60 9,540.60 82.0K
12:32 9,540.10 9,540.10 9,536.30 9,536.30 205.5K
12:33 9,535.30 9,535.30 9,535.00 9,535.00 60.8K
12:34 9,536.20 9,536.20 9,535.10 9,535.10 310.6K
12:35 9,535.40 9,535.40 9,535.20 9,535.20 100.6K
12:36 9,536.00 9,537.10 9,536.00 9,537.10 54.4K
12:37 9,540.40 9,540.40 9,540.30 9,540.30 70.8K
12:38 9,538.40 9,539.80 9,538.40 9,539.80 80.5K
12:39 9,539.40 9,539.90 9,539.40 9,539.90 100.4K
12:40 9,540.60 9,541.80 9,540.60 9,541.80 75.9K
12:41 9,541.20 9,541.40 9,541.20 9,541.40 131.0K
12:42 9,543.20 9,546.40 9,543.20 9,546.40 158.3K
12:43 9,547.10 9,548.40 9,547.10 9,548.40 123.2K
12:44 9,551.20 9,551.20 9,550.20 9,550.20 60.5K
12:45 9,546.80 9,546.80 9,544.00 9,544.00 290.1K
12:46 9,545.90 9,545.90 9,545.60 9,545.60 67.8K
12:47 9,546.40 9,546.40 9,544.70 9,544.70 115.0K
12:48 9,542.20 9,543.40 9,542.20 9,543.40 173.2K
12:49 9,543.60 9,545.10 9,543.60 9,545.10 44.4K
12:50 9,544.50 9,544.50 9,544.50 9,544.50 75.6K
12:51 9,543.00 9,543.00 9,542.10 9,542.10 344.6K
12:52 9,542.00 9,542.00 9,542.00 9,542.00 236.9K
12:53 9,543.70 9,543.70 9,542.20 9,542.20 205.6K
12:54 9,543.60 9,543.80 9,543.60 9,543.80 124.6K
12:55 9,546.50 9,546.50 9,546.40 9,546.40 73.3K
12:56 9,542.10 9,542.10 9,538.60 9,538.60 133.4K
12:57 9,538.90 9,538.90 9,538.20 9,538.20 32.3K
12:58 9,539.30 9,542.20 9,539.30 9,542.20 98.1K
12:59 9,541.90 9,541.90 9,540.60 9,540.60 134.0K
13:00 9,539.20 9,540.10 9,539.20 9,540.10 7.2K
13:01 9,539.70 9,540.80 9,539.70 9,540.80 38.6K
13:02 9,540.80 9,544.00 9,540.80 9,542.80 139.3K
13:03 9,539.00 9,539.00 9,535.60 9,535.60 245.2K
13:04 9,535.60 9,535.60 9,531.20 9,531.20 271.6K
13:05 9,534.30 9,534.30 9,533.60 9,533.60 68.1K
13:06 9,530.80 9,530.80 9,530.80 9,530.80 67.5K
13:07 9,531.20 9,531.20 9,527.10 9,527.10 70.2K
13:08 9,527.70 9,527.90 9,527.70 9,527.90 94.3K
13:09 9,528.20 9,531.70 9,528.20 9,531.70 57.3K
13:10 9,531.10 9,531.10 9,529.50 9,529.50 82.4K
13:11 9,528.80 9,528.90 9,528.80 9,528.90 50.1K
13:12 9,528.50 9,529.00 9,528.50 9,529.00 47.9K
13:13 9,529.40 9,530.20 9,529.40 9,530.20 65.8K
13:14 9,528.70 9,529.40 9,528.70 9,529.40 127.3K
13:15 9,526.40 9,527.10 9,526.40 9,527.10 120.1K
13:16 9,527.70 9,527.70 9,527.10 9,527.10 53.4K
13:17 9,527.50 9,527.50 9,524.20 9,524.20 41.5K
13:18 9,522.60 9,522.60 9,522.30 9,522.30 85.8K
13:19 9,523.00 9,523.00 9,522.10 9,522.10 153.4K
13:20 9,521.80 9,521.80 9,521.50 9,521.50 268.4K
13:21 9,522.70 9,522.70 9,521.40 9,521.40 140.2K
13:22 9,520.50 9,520.60 9,520.50 9,520.60 284.8K
13:23 9,520.60 9,520.60 9,520.30 9,520.30 47.1K
13:24 9,520.70 9,522.10 9,520.70 9,522.10 106.7K
13:25 9,522.70 9,523.20 9,522.70 9,523.20 72.7K
13:26 9,521.20 9,521.20 9,520.80 9,520.80 79.3K
13:27 9,519.90 9,519.90 9,517.10 9,517.10 178.4K
13:28 9,517.60 9,518.90 9,517.60 9,518.90 68.0K
13:29 9,520.40 9,520.40 9,519.90 9,519.90 29.5K
13:30 9,519.70 9,519.90 9,519.70 9,519.90 227.3K
13:31 9,520.90 9,520.90 9,520.80 9,520.80 46.6K
13:32 9,521.00 9,521.60 9,521.00 9,521.60 343.3K
13:33 9,522.40 9,523.30 9,522.40 9,523.30 63.4K
13:34 9,523.80 9,523.80 9,523.10 9,523.10 150.4K
13:35 9,521.60 9,521.60 9,521.20 9,521.20 109.8K
13:36 9,521.30 9,521.30 9,520.50 9,520.50 148.3K
13:37 9,521.20 9,521.20 9,520.00 9,520.00 48.0K
13:38 9,519.70 9,522.90 9,519.70 9,522.90 78.4K
13:39 9,524.30 9,524.30 9,523.60 9,523.60 103.7K
13:40 9,525.90 9,525.90 9,522.70 9,522.70 192.3K
13:41 9,519.50 9,519.50 9,517.60 9,517.60 194.8K
13:42 9,517.50 9,517.50 9,516.10 9,516.10 106.1K
13:43 9,520.70 9,520.70 9,519.70 9,519.70 136.7K
13:44 9,518.90 9,518.90 9,513.90 9,513.90 296.5K
13:45 9,511.70 9,512.50 9,511.70 9,512.50 80.6K
13:46 9,514.50 9,516.60 9,514.50 9,516.60 52.2K
13:47 9,517.00 9,517.00 9,514.80 9,514.80 141.4K
13:48 9,516.20 9,516.60 9,516.20 9,516.60 99.0K
13:49 9,517.20 9,517.20 9,516.90 9,516.90 174.3K
13:50 9,514.80 9,514.80 9,514.80 9,514.80 132.3K
13:51 9,515.70 9,516.20 9,515.70 9,516.20 75.3K
13:52 9,520.60 9,521.10 9,520.60 9,521.10 103.5K
13:53 9,523.00 9,523.00 9,521.90 9,521.90 86.6K
13:54 9,522.10 9,522.10 9,522.00 9,522.00 51.8K
13:55 9,522.90 9,523.10 9,522.90 9,523.10 48.6K
13:56 9,521.20 9,521.20 9,519.40 9,519.40 37.4K
13:57 9,521.10 9,522.70 9,521.10 9,522.70 34.8K
13:58 9,521.80 9,522.40 9,521.80 9,522.40 32.3K
13:59 9,522.30 9,523.00 9,522.30 9,523.00 158.4K
14:00 9,523.50 9,525.30 9,523.50 9,525.30 96.8K
14:01 9,527.30 9,527.40 9,527.30 9,527.40 130.7K
14:02 9,527.20 9,527.60 9,527.20 9,527.60 24.2K
14:03 9,527.70 9,527.70 9,526.80 9,526.80 75.7K
14:04 9,526.70 9,526.70 9,526.50 9,526.50 138.6K
14:05 9,529.40 9,529.40 9,529.20 9,529.20 82.0K
14:06 9,527.40 9,527.50 9,527.40 9,527.50 44.7K
14:07 9,526.80 9,526.80 9,523.90 9,523.90 197.6K
14:08 9,522.70 9,522.70 9,522.40 9,522.40 120.6K
14:09 9,524.40 9,524.40 9,523.50 9,523.50 130.5K
14:10 9,522.10 9,522.10 9,520.90 9,520.90 64.4K
14:11 9,518.80 9,519.40 9,518.80 9,519.40 46.2K
14:12 9,519.70 9,520.00 9,519.70 9,520.00 50.3K
14:13 9,520.60 9,520.60 9,514.50 9,514.50 179.4K
14:14 9,515.30 9,515.50 9,515.30 9,515.50 116.9K
14:15 9,515.00 9,515.00 9,514.50 9,514.50 16.4K
14:16 9,514.20 9,514.30 9,514.20 9,514.30 78.2K
14:17 9,514.40 9,517.10 9,514.40 9,517.10 93.9K
14:18 9,515.30 9,515.30 9,514.30 9,514.30 131.7K
14:19 9,513.30 9,515.50 9,513.30 9,515.50 113.0K
14:20 9,515.60 9,515.60 9,514.70 9,514.70 55.6K
14:21 9,515.40 9,516.90 9,515.40 9,516.90 142.9K
14:22 9,515.80 9,515.80 9,514.70 9,514.70 49.2K
14:23 9,513.50 9,513.50 9,512.70 9,512.70 50.7K
14:24 9,508.90 9,510.10 9,508.90 9,510.10 67.4K
14:25 9,511.60 9,511.90 9,511.60 9,511.90 149.4K
14:26 9,510.70 9,510.70 9,510.20 9,510.20 76.3K
14:27 9,509.50 9,509.50 9,509.30 9,509.30 212.7K
14:28 9,509.90 9,510.30 9,509.90 9,510.30 598.7K
14:29 9,511.10 9,511.10 9,511.00 9,511.00 92.4K
14:30 9,509.80 9,509.80 9,509.50 9,509.50 255.8K
14:31 9,509.40 9,509.40 9,507.80 9,507.80 135.2K
14:32 9,510.50 9,510.60 9,510.50 9,510.60 142.0K
14:33 9,510.20 9,510.20 9,510.20 9,510.20 85.0K
14:34 9,513.20 9,513.20 9,512.20 9,512.20 34.7K
14:35 9,511.50 9,511.50 9,511.00 9,511.00 134.0K
14:36 9,510.90 9,512.70 9,510.90 9,512.70 35.7K
14:37 9,512.80 9,512.80 9,510.40 9,510.40 123.9K
14:38 9,509.60 9,509.60 9,505.80 9,505.80 138.7K
14:39 9,506.40 9,506.40 9,505.20 9,505.20 99.5K
14:40 9,505.00 9,505.00 9,503.90 9,503.90 430.1K
14:41 9,503.40 9,503.40 9,501.60 9,501.60 429.7K
14:42 9,500.30 9,500.30 9,497.60 9,497.60 134.2K
14:43 9,496.70 9,498.80 9,496.70 9,498.80 154.1K
14:44 9,498.50 9,498.80 9,498.50 9,498.80 202.7K
14:45 9,497.90 9,499.60 9,497.90 9,499.60 128.0K
14:46 9,500.70 9,500.70 9,500.70 9,500.70 115.4K
14:47 9,501.60 9,501.60 9,501.40 9,501.40 85.9K
14:48 9,501.30 9,501.30 9,501.00 9,501.00 250.1K
14:49 9,502.40 9,503.60 9,502.40 9,503.60 97.1K
14:50 9,506.30 9,506.90 9,506.30 9,506.90 291.7K
14:51 9,503.30 9,503.70 9,503.30 9,503.70 176.2K
14:52 9,503.40 9,503.40 9,502.90 9,502.90 249.2K
14:53 9,503.30 9,503.70 9,503.30 9,503.70 53.7K
14:54 9,503.30 9,503.30 9,500.30 9,500.30 208.2K
14:55 9,499.40 9,499.40 9,499.40 9,499.40 471.1K
14:56 9,499.60 9,504.50 9,499.60 9,504.50 223.9K
14:57 9,505.80 9,509.00 9,505.80 9,509.00 73.7K
14:58 9,509.70 9,509.70 9,508.70 9,508.70 266.8K
14:59 9,508.30 9,508.60 9,508.30 9,508.60 71.3K
15:00 9,507.50 9,507.50 9,507.40 9,507.40 420.1K
15:01 9,504.30 9,505.30 9,504.30 9,505.30 60.6K
15:02 9,505.00 9,505.00 9,504.70 9,504.70 95.1K
15:03 9,504.40 9,504.40 9,503.10 9,503.10 165.1K
15:04 9,502.20 9,502.20 9,500.30 9,500.30 244.3K
15:05 9,501.30 9,501.80 9,501.30 9,501.80 124.6K
15:06 9,503.10 9,506.80 9,503.10 9,506.80 213.8K
15:07 9,511.90 9,511.90 9,511.90 9,511.90 226.4K
15:08 9,511.70 9,511.70 9,507.10 9,507.10 290.9K
15:09 9,509.10 9,510.30 9,509.10 9,510.30 141.0K
15:10 9,511.80 9,511.90 9,511.80 9,511.90 403.0K
15:11 9,512.60 9,514.10 9,512.60 9,514.10 162.9K
15:12 9,520.10 9,522.60 9,520.10 9,522.60 237.4K
15:13 9,522.30 9,522.30 9,520.10 9,520.10 101.4K
15:14 9,520.60 9,520.90 9,520.60 9,520.90 129.9K
15:15 9,521.90 9,521.90 9,520.60 9,520.60 157.4K
15:16 9,519.10 9,519.10 9,512.20 9,512.20 522.7K
15:17 9,511.90 9,514.10 9,511.90 9,514.10 201.5K
15:18 9,513.90 9,516.00 9,513.90 9,516.00 61.6K
15:19 9,516.60 9,518.30 9,516.60 9,518.30 77.4K
15:20 9,518.70 9,520.90 9,518.70 9,520.90 176.6K
15:21 9,521.80 9,522.30 9,521.80 9,522.30 169.1K
15:22 9,520.50 9,520.50 9,518.70 9,518.70 335.0K
15:23 9,517.90 9,517.90 9,517.90 9,517.90 82.0K
15:24 9,514.40 9,514.40 9,512.20 9,512.20 135.4K
15:25 9,513.30 9,513.30 9,513.00 9,513.00 86.2K
15:26 9,515.00 9,515.00 9,514.70 9,514.70 228.0K
15:27 9,515.40 9,515.40 9,514.60 9,514.60 196.0K
15:28 9,513.90 9,513.90 9,512.00 9,512.00 149.5K
15:29 9,510.20 9,510.20 9,508.70 9,508.70 90.5K
15:30 9,509.20 9,511.00 9,509.20 9,511.00 118.7K
15:31 9,510.10 9,510.10 9,509.10 9,509.10 112.4K
15:32 9,509.20 9,511.90 9,509.20 9,511.90 279.8K
15:33 9,514.30 9,515.00 9,514.30 9,515.00 67.8K
15:34 9,516.00 9,516.00 9,514.00 9,514.00 81.6K
15:35 9,516.30 9,517.70 9,516.30 9,517.70 128.9K
15:36 9,519.80 9,524.40 9,519.80 9,524.40 162.5K
15:37 9,520.80 9,520.80 9,520.20 9,520.20 207.4K
15:38 9,520.20 9,520.20 9,518.00 9,518.00 159.1K
15:39 9,521.80 9,523.30 9,521.80 9,523.30 209.5K
15:40 9,525.40 9,525.40 9,524.90 9,524.90 531.5K
15:41 9,525.90 9,526.30 9,525.90 9,526.30 188.7K
15:42 9,523.60 9,527.10 9,523.60 9,527.10 273.8K
15:43 9,527.00 9,527.00 9,526.60 9,526.60 193.0K
15:44 9,527.00 9,527.40 9,527.00 9,527.40 133.8K
15:45 9,530.50 9,530.50 9,527.80 9,527.80 175.6K
15:46 9,528.50 9,531.50 9,528.50 9,531.50 251.5K
15:47 9,532.10 9,532.10 9,531.80 9,531.80 208.1K
15:48 9,532.40 9,533.30 9,532.40 9,533.30 119.4K
15:49 9,534.10 9,536.00 9,534.10 9,536.00 317.1K
15:50 9,533.10 9,535.40 9,533.10 9,535.40 111.7K
15:51 9,536.40 9,536.40 9,532.90 9,532.90 632.0K
15:52 9,533.80 9,535.30 9,533.80 9,535.30 195.9K
15:53 9,533.70 9,535.60 9,533.70 9,535.60 139.5K
15:54 9,534.70 9,534.70 9,533.10 9,533.10 221.1K
15:55 9,530.90 9,530.90 9,527.20 9,527.20 179.1K
15:56 9,527.60 9,527.60 9,525.50 9,525.50 242.4K
15:57 9,527.70 9,527.70 9,527.20 9,527.20 360.8K
15:58 9,529.20 9,529.20 9,528.80 9,528.80 360.0K
15:59 9,531.70 9,531.70 9,529.70 9,529.70 489.9K
16:00 9,534.30 9,535.60 9,534.30 9,535.60 150.2K
16:01 9,535.60 9,535.60 9,535.60 9,535.60 0.0K
16:02 9,535.60 9,535.60 9,535.60 9,535.60 0.0K
16:03 9,535.60 9,535.60 9,535.60 9,535.60 0.0K
16:04 9,535.60 9,535.60 9,535.60 9,535.60 0.0K
16:05 9,535.60 9,535.60 9,535.60 9,535.60 0.0K
16:06 9,535.60 9,535.60 9,535.60 9,535.60 0.0K
16:07 9,535.60 9,535.60 9,535.60 9,535.60 0.0K
16:08 9,535.60 9,535.60 9,535.60 9,535.60 0.0K
16:09 9,535.60 9,535.60 9,535.60 9,535.60 0.0K
16:10 9,535.60 9,543.80 9,535.60 9,543.80 19,569.1K
16:11 9,543.80 9,543.80 9,543.80 9,543.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available