S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,839.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,543.80 9,546.80 9,543.80 9,546.80 408.6K
10:01 9,546.50 9,547.40 9,546.50 9,547.40 38.6K
10:02 9,546.90 9,555.70 9,546.90 9,555.70 148.2K
10:03 9,551.90 9,554.50 9,551.90 9,554.50 79.4K
10:04 9,556.80 9,568.10 9,556.80 9,568.10 405.5K
10:05 9,573.30 9,573.30 9,571.40 9,571.40 93.5K
10:06 9,570.10 9,570.80 9,570.10 9,570.80 182.6K
10:07 9,576.30 9,576.30 9,574.20 9,574.20 293.2K
10:08 9,571.60 9,571.60 9,567.60 9,567.60 526.8K
10:09 9,585.60 9,586.80 9,585.60 9,586.80 305.4K
10:10 9,592.30 9,592.30 9,590.20 9,590.20 379.6K
10:11 9,589.10 9,589.20 9,589.10 9,589.20 127.7K
10:12 9,587.60 9,588.10 9,587.60 9,588.10 137.3K
10:13 9,587.00 9,590.30 9,587.00 9,590.30 166.5K
10:14 9,599.10 9,599.10 9,598.80 9,598.80 133.2K
10:15 9,593.90 9,608.00 9,593.90 9,608.00 217.2K
10:16 9,609.10 9,609.10 9,608.50 9,608.50 167.1K
10:17 9,605.40 9,605.40 9,602.50 9,602.50 160.0K
10:18 9,603.20 9,605.10 9,603.20 9,605.10 91.9K
10:19 9,601.60 9,602.20 9,601.60 9,602.20 117.5K
10:20 9,599.20 9,606.10 9,599.20 9,606.10 230.4K
10:21 9,605.70 9,605.70 9,604.40 9,604.40 76.2K
10:22 9,606.90 9,609.60 9,606.90 9,609.60 139.7K
10:23 9,609.10 9,610.00 9,609.10 9,610.00 161.8K
10:24 9,615.60 9,616.70 9,615.60 9,616.70 301.5K
10:25 9,618.50 9,620.40 9,618.50 9,620.40 124.6K
10:26 9,620.00 9,624.00 9,620.00 9,624.00 149.5K
10:27 9,624.10 9,624.90 9,624.10 9,624.90 141.2K
10:28 9,624.00 9,625.60 9,624.00 9,625.60 367.3K
10:29 9,626.90 9,626.90 9,625.20 9,625.20 196.6K
10:30 9,628.70 9,628.70 9,628.00 9,628.00 102.0K
10:31 9,628.00 9,628.00 9,624.30 9,624.30 47.8K
10:32 9,622.70 9,622.70 9,619.50 9,619.50 60.0K
10:33 9,618.20 9,618.20 9,617.50 9,617.50 222.1K
10:34 9,623.20 9,627.10 9,623.20 9,627.10 200.1K
10:35 9,631.10 9,632.50 9,631.10 9,632.50 138.4K
10:36 9,633.50 9,634.30 9,633.50 9,634.30 144.7K
10:37 9,636.10 9,636.10 9,636.10 9,636.10 99.4K
10:38 9,634.90 9,634.90 9,633.10 9,633.10 61.0K
10:39 9,632.20 9,633.40 9,632.20 9,633.40 108.2K
10:40 9,630.10 9,630.10 9,629.30 9,629.30 162.8K
10:41 9,629.60 9,630.00 9,629.60 9,630.00 41.0K
10:42 9,632.60 9,632.60 9,632.20 9,632.20 109.9K
10:43 9,630.60 9,630.60 9,630.20 9,630.20 98.0K
10:44 9,630.00 9,631.80 9,630.00 9,631.80 102.2K
10:45 9,633.10 9,635.20 9,633.10 9,635.20 137.8K
10:46 9,632.70 9,632.70 9,630.30 9,630.30 114.9K
10:47 9,631.40 9,631.40 9,630.30 9,630.30 178.8K
10:48 9,624.00 9,626.40 9,624.00 9,626.40 41.5K
10:49 9,626.30 9,626.30 9,626.10 9,626.10 88.1K
10:50 9,625.90 9,626.70 9,625.90 9,626.70 52.4K
10:51 9,630.00 9,631.30 9,630.00 9,631.30 57.3K
10:52 9,635.50 9,639.30 9,635.50 9,639.30 92.2K
10:53 9,636.50 9,636.50 9,634.40 9,634.40 103.4K
10:54 9,635.30 9,635.30 9,631.20 9,631.20 154.9K
10:55 9,628.50 9,628.50 9,627.10 9,627.10 61.9K
10:56 9,625.50 9,625.50 9,624.70 9,624.70 220.0K
10:57 9,623.50 9,623.50 9,620.00 9,620.00 182.3K
10:58 9,620.40 9,620.40 9,619.90 9,619.90 58.2K
10:59 9,620.50 9,622.40 9,620.50 9,622.40 109.0K
11:00 9,618.10 9,620.50 9,618.10 9,620.50 84.7K
11:01 9,614.30 9,618.60 9,614.30 9,618.60 81.6K
11:02 9,623.80 9,624.50 9,623.80 9,624.50 118.2K
11:03 9,624.50 9,624.50 9,622.10 9,622.10 54.1K
11:04 9,619.70 9,619.70 9,616.00 9,616.00 72.2K
11:05 9,611.60 9,614.20 9,611.60 9,614.20 67.9K
11:06 9,614.00 9,614.00 9,613.30 9,613.30 119.1K
11:07 9,609.40 9,609.40 9,609.30 9,609.30 321.0K
11:08 9,608.50 9,611.60 9,608.50 9,611.60 384.9K
11:09 9,610.30 9,610.30 9,610.30 9,610.30 36.7K
11:10 9,610.80 9,610.80 9,610.50 9,610.50 116.1K
11:11 9,608.30 9,612.60 9,608.30 9,612.60 71.4K
11:12 9,612.10 9,612.10 9,609.60 9,609.60 85.6K
11:13 9,606.40 9,606.40 9,605.00 9,605.00 36.4K
11:14 9,603.90 9,604.20 9,603.90 9,604.20 51.3K
11:15 9,604.50 9,609.40 9,604.50 9,609.40 121.1K
11:16 9,611.20 9,613.30 9,611.20 9,613.30 47.7K
11:17 9,609.80 9,609.80 9,607.10 9,607.10 93.8K
11:18 9,608.00 9,608.00 9,607.80 9,607.80 21.0K
11:19 9,608.80 9,608.80 9,607.90 9,607.90 116.4K
11:20 9,608.20 9,608.20 9,604.20 9,604.20 133.9K
11:21 9,602.20 9,602.20 9,602.00 9,602.00 516.4K
11:22 9,602.30 9,603.20 9,602.30 9,603.20 119.1K
11:23 9,600.40 9,600.40 9,597.50 9,597.50 97.8K
11:24 9,597.80 9,597.80 9,596.40 9,596.40 207.0K
11:25 9,594.40 9,595.60 9,594.40 9,595.60 84.4K
11:26 9,594.10 9,594.10 9,593.00 9,593.00 82.2K
11:27 9,594.30 9,594.30 9,594.20 9,594.20 46.9K
11:28 9,595.20 9,595.60 9,595.20 9,595.60 78.2K
11:29 9,594.90 9,594.90 9,593.40 9,593.40 60.9K
11:30 9,592.50 9,594.30 9,592.50 9,594.30 67.5K
11:31 9,595.10 9,596.80 9,595.10 9,596.80 85.2K
11:32 9,599.30 9,599.70 9,599.30 9,599.70 230.9K
11:33 9,599.90 9,600.50 9,599.90 9,600.50 199.9K
11:34 9,598.90 9,599.50 9,598.90 9,599.50 150.5K
11:35 9,600.80 9,600.80 9,600.80 9,600.80 163.2K
11:36 9,601.30 9,601.30 9,600.70 9,600.70 102.2K
11:37 9,602.10 9,603.30 9,602.10 9,603.30 49.1K
11:38 9,603.20 9,603.30 9,603.20 9,603.30 40.4K
11:39 9,600.60 9,601.00 9,600.60 9,601.00 37.8K
11:40 9,601.10 9,603.40 9,601.10 9,603.40 26.6K
11:41 9,605.20 9,605.20 9,605.20 9,605.20 30.2K
11:42 9,605.30 9,605.30 9,603.90 9,603.90 66.9K
11:43 9,603.50 9,603.50 9,603.20 9,603.20 77.0K
11:44 9,604.00 9,604.00 9,603.20 9,603.20 29.7K
11:45 9,602.80 9,602.80 9,602.10 9,602.10 71.5K
11:46 9,603.00 9,605.70 9,603.00 9,605.70 97.1K
11:47 9,604.60 9,604.60 9,600.70 9,600.70 200.2K
11:48 9,600.00 9,600.80 9,600.00 9,600.80 125.2K
11:49 9,599.60 9,599.70 9,599.60 9,599.70 62.3K
11:50 9,601.70 9,601.80 9,601.70 9,601.80 53.0K
11:51 9,603.00 9,603.00 9,602.80 9,602.80 111.2K
11:52 9,603.10 9,603.10 9,602.60 9,602.60 130.3K
11:53 9,603.20 9,603.90 9,603.20 9,603.90 60.6K
11:54 9,605.70 9,605.70 9,605.30 9,605.30 82.0K
11:55 9,605.10 9,605.80 9,605.10 9,605.80 95.7K
11:56 9,607.40 9,607.40 9,606.90 9,606.90 74.1K
11:57 9,609.50 9,609.50 9,608.70 9,608.70 68.6K
11:58 9,607.70 9,607.70 9,607.60 9,607.60 90.0K
11:59 9,607.10 9,607.10 9,604.90 9,604.90 127.1K
12:00 9,605.90 9,608.20 9,605.90 9,608.20 101.7K
12:01 9,609.50 9,610.50 9,609.50 9,610.50 136.4K
12:02 9,614.20 9,614.90 9,614.20 9,614.90 220.7K
12:03 9,612.40 9,612.40 9,612.00 9,612.00 68.6K
12:04 9,610.70 9,610.70 9,610.30 9,610.30 90.1K
12:05 9,610.60 9,613.90 9,610.60 9,613.90 75.5K
12:06 9,612.60 9,615.60 9,612.60 9,615.60 68.3K
12:07 9,614.90 9,614.90 9,614.50 9,614.50 124.6K
12:08 9,614.80 9,615.80 9,614.80 9,615.80 75.6K
12:09 9,617.80 9,617.80 9,617.60 9,617.60 75.8K
12:10 9,618.40 9,618.40 9,617.90 9,617.90 119.0K
12:11 9,617.80 9,617.80 9,616.60 9,616.60 201.8K
12:12 9,615.30 9,615.60 9,615.30 9,615.60 67.7K
12:13 9,615.30 9,615.50 9,615.30 9,615.50 45.5K
12:14 9,614.40 9,614.40 9,614.10 9,614.10 44.8K
12:15 9,612.90 9,612.90 9,611.90 9,611.90 105.9K
12:16 9,612.00 9,613.00 9,612.00 9,613.00 28.8K
12:17 9,611.10 9,611.10 9,609.90 9,609.90 48.2K
12:18 9,609.20 9,611.40 9,609.20 9,611.40 26.9K
12:19 9,609.20 9,609.20 9,607.90 9,607.90 37.2K
12:20 9,607.70 9,607.90 9,607.70 9,607.90 55.8K
12:21 9,607.20 9,608.50 9,607.20 9,608.50 54.1K
12:22 9,607.70 9,607.70 9,607.20 9,607.20 58.8K
12:23 9,608.50 9,609.20 9,608.50 9,609.20 132.7K
12:24 9,609.40 9,609.90 9,609.40 9,609.90 73.1K
12:25 9,610.30 9,613.70 9,610.30 9,613.70 104.4K
12:26 9,613.60 9,613.60 9,612.50 9,612.50 38.8K
12:27 9,612.40 9,612.40 9,611.20 9,611.20 52.9K
12:28 9,611.90 9,611.90 9,611.10 9,611.10 72.3K
12:29 9,610.30 9,610.30 9,607.80 9,607.80 34.1K
12:30 9,605.30 9,605.30 9,603.30 9,603.30 51.3K
12:31 9,603.20 9,605.80 9,603.20 9,605.80 117.4K
12:32 9,606.00 9,606.00 9,605.60 9,605.60 72.5K
12:33 9,607.50 9,608.30 9,607.50 9,608.30 60.0K
12:34 9,603.70 9,603.70 9,602.00 9,602.00 158.4K
12:35 9,602.40 9,602.80 9,602.40 9,602.80 69.6K
12:36 9,600.80 9,600.80 9,600.40 9,600.40 130.8K
12:37 9,601.50 9,601.50 9,601.30 9,601.30 30.7K
12:38 9,599.10 9,599.10 9,597.10 9,597.10 50.1K
12:39 9,595.60 9,595.60 9,593.90 9,593.90 72.8K
12:40 9,594.50 9,595.90 9,594.50 9,595.90 79.0K
12:41 9,597.10 9,597.10 9,596.60 9,596.60 54.6K
12:42 9,595.50 9,596.30 9,595.50 9,596.30 101.2K
12:43 9,595.70 9,596.10 9,595.70 9,596.10 29.0K
12:44 9,597.80 9,598.50 9,597.80 9,598.50 80.5K
12:45 9,599.00 9,599.00 9,598.30 9,598.30 41.1K
12:46 9,597.90 9,597.90 9,594.30 9,594.30 77.0K
12:47 9,593.30 9,595.80 9,593.30 9,595.80 116.2K
12:48 9,595.10 9,595.10 9,594.80 9,594.80 111.1K
12:49 9,591.30 9,591.30 9,590.70 9,590.70 107.8K
12:50 9,593.00 9,593.60 9,593.00 9,593.60 77.4K
12:51 9,592.70 9,592.80 9,592.70 9,592.80 38.0K
12:52 9,594.30 9,595.30 9,594.30 9,595.30 49.3K
12:53 9,596.10 9,597.20 9,596.10 9,597.20 36.8K
12:54 9,596.30 9,596.30 9,596.10 9,596.10 34.9K
12:55 9,596.50 9,597.00 9,596.50 9,597.00 47.2K
12:56 9,597.20 9,597.70 9,597.20 9,597.70 36.7K
12:57 9,597.40 9,597.40 9,596.30 9,596.30 73.6K
12:58 9,596.00 9,596.20 9,596.00 9,596.20 28.4K
12:59 9,596.00 9,596.00 9,595.90 9,595.90 98.0K
13:00 9,596.70 9,596.70 9,596.50 9,596.50 0.0K
13:01 9,596.50 9,597.10 9,596.50 9,596.60 49.9K
13:02 9,596.20 9,596.20 9,595.50 9,595.50 51.6K
13:03 9,595.50 9,596.30 9,594.20 9,596.30 57.9K
13:04 9,596.50 9,596.50 9,593.10 9,593.10 89.1K
13:05 9,590.20 9,591.10 9,590.20 9,591.10 81.0K
13:06 9,589.90 9,593.00 9,589.90 9,593.00 90.8K
13:07 9,594.10 9,594.10 9,593.50 9,593.50 43.1K
13:08 9,593.50 9,593.60 9,593.10 9,593.10 194.2K
13:09 9,593.10 9,593.10 9,589.80 9,589.80 110.8K
13:10 9,589.30 9,589.80 9,589.30 9,589.80 61.1K
13:11 9,589.80 9,589.80 9,586.00 9,586.50 76.0K
13:12 9,586.50 9,588.10 9,586.50 9,588.10 78.6K
13:13 9,587.10 9,587.10 9,586.40 9,586.40 25.1K
13:14 9,584.60 9,585.30 9,584.60 9,585.30 46.0K
13:15 9,583.60 9,583.60 9,583.40 9,583.40 261.4K
13:16 9,584.00 9,584.70 9,584.00 9,584.70 136.6K
13:17 9,585.90 9,585.90 9,584.40 9,584.40 39.3K
13:18 9,586.00 9,586.00 9,584.80 9,584.80 58.9K
13:19 9,586.70 9,588.50 9,586.70 9,588.50 171.6K
13:20 9,588.50 9,588.90 9,588.50 9,588.90 113.1K
13:21 9,588.10 9,589.80 9,588.10 9,589.80 113.1K
13:22 9,588.40 9,588.40 9,587.10 9,587.10 130.9K
13:23 9,585.00 9,586.30 9,585.00 9,586.30 49.0K
13:24 9,585.50 9,585.50 9,584.50 9,584.50 141.0K
13:25 9,586.30 9,586.30 9,586.30 9,586.30 75.3K
13:26 9,586.20 9,586.70 9,586.20 9,586.70 86.1K
13:27 9,583.50 9,584.30 9,583.50 9,584.30 1,030.5K
13:28 9,586.10 9,586.10 9,585.30 9,585.30 86.4K
13:29 9,588.70 9,588.70 9,587.60 9,587.60 32.9K
13:30 9,584.80 9,584.80 9,582.60 9,582.60 185.2K
13:31 9,578.10 9,578.10 9,576.40 9,576.40 209.1K
13:32 9,577.10 9,577.20 9,577.10 9,577.20 85.2K
13:33 9,576.70 9,577.50 9,576.70 9,577.50 68.5K
13:34 9,577.10 9,577.10 9,574.90 9,574.90 135.0K
13:35 9,574.10 9,574.40 9,574.10 9,574.40 56.8K
13:36 9,574.40 9,574.50 9,574.40 9,574.50 89.1K
13:37 9,572.70 9,573.20 9,572.70 9,573.20 73.3K
13:38 9,573.40 9,575.70 9,573.40 9,575.70 118.6K
13:39 9,575.60 9,575.60 9,575.50 9,575.50 417.9K
13:40 9,577.00 9,578.20 9,577.00 9,578.20 46.3K
13:41 9,577.90 9,578.20 9,577.90 9,578.20 118.8K
13:42 9,578.10 9,578.10 9,572.50 9,572.50 129.6K
13:43 9,572.10 9,572.10 9,570.20 9,570.20 207.7K
13:44 9,569.80 9,570.20 9,569.80 9,570.20 386.7K
13:45 9,571.20 9,572.00 9,571.20 9,572.00 52.1K
13:46 9,570.50 9,571.20 9,570.50 9,571.20 206.2K
13:47 9,571.90 9,573.30 9,571.90 9,573.30 157.5K
13:48 9,573.30 9,574.50 9,573.30 9,574.50 183.5K
13:49 9,574.00 9,575.40 9,574.00 9,575.40 113.6K
13:50 9,575.20 9,575.20 9,573.70 9,573.70 59.8K
13:51 9,571.60 9,571.60 9,571.10 9,571.10 71.8K
13:52 9,573.10 9,575.50 9,573.10 9,575.50 81.0K
13:53 9,577.10 9,579.90 9,577.10 9,579.90 40.0K
13:54 9,580.80 9,580.80 9,580.40 9,580.40 29.6K
13:55 9,579.50 9,579.50 9,575.20 9,575.20 181.9K
13:56 9,576.70 9,577.10 9,576.70 9,577.10 87.3K
13:57 9,578.90 9,580.80 9,578.90 9,580.80 50.2K
13:58 9,583.10 9,583.10 9,583.00 9,583.00 104.8K
13:59 9,582.00 9,582.00 9,580.80 9,580.80 33.3K
14:00 9,583.30 9,584.10 9,583.30 9,584.10 149.7K
14:01 9,582.90 9,583.30 9,582.90 9,583.30 25.5K
14:02 9,583.30 9,583.90 9,583.30 9,583.90 34.9K
14:03 9,585.50 9,586.60 9,585.50 9,586.60 65.4K
14:04 9,586.00 9,586.30 9,586.00 9,586.30 88.4K
14:05 9,588.50 9,589.20 9,588.50 9,589.20 48.6K
14:06 9,590.20 9,590.90 9,590.20 9,590.90 75.8K
14:07 9,593.20 9,593.30 9,593.20 9,593.30 87.5K
14:08 9,592.80 9,593.00 9,592.80 9,593.00 53.5K
14:09 9,593.00 9,594.80 9,593.00 9,594.80 31.2K
14:10 9,595.00 9,595.30 9,595.00 9,595.30 83.8K
14:11 9,595.10 9,595.10 9,594.10 9,594.10 43.6K
14:12 9,592.20 9,592.70 9,592.20 9,592.70 56.7K
14:13 9,592.50 9,593.30 9,592.50 9,593.30 43.5K
14:14 9,593.20 9,593.80 9,593.20 9,593.80 69.2K
14:15 9,593.90 9,593.90 9,593.80 9,593.80 64.1K
14:16 9,594.60 9,594.60 9,594.10 9,594.10 216.3K
14:17 9,593.30 9,593.30 9,592.10 9,592.10 61.9K
14:18 9,593.30 9,593.80 9,593.30 9,593.80 81.9K
14:19 9,594.90 9,594.90 9,594.00 9,594.00 27.2K
14:20 9,594.90 9,594.90 9,594.00 9,594.00 47.2K
14:21 9,592.70 9,592.70 9,589.80 9,589.80 99.6K
14:22 9,591.40 9,591.40 9,591.30 9,591.30 56.4K
14:23 9,591.70 9,592.40 9,591.70 9,592.40 73.9K
14:24 9,592.10 9,592.20 9,592.10 9,592.20 75.9K
14:25 9,591.00 9,591.00 9,589.80 9,589.80 34.7K
14:26 9,591.10 9,591.70 9,591.10 9,591.70 95.7K
14:27 9,592.50 9,592.50 9,592.40 9,592.40 60.4K
14:28 9,590.60 9,591.70 9,590.60 9,591.70 155.2K
14:29 9,593.00 9,593.40 9,593.00 9,593.40 52.0K
14:30 9,593.40 9,593.40 9,591.50 9,591.50 117.8K
14:31 9,592.50 9,593.70 9,592.50 9,593.70 58.6K
14:32 9,596.80 9,597.30 9,596.80 9,597.30 116.7K
14:33 9,595.70 9,595.70 9,593.90 9,593.90 42.5K
14:34 9,593.90 9,595.50 9,593.90 9,595.50 136.2K
14:35 9,594.90 9,594.90 9,594.80 9,594.80 70.3K
14:36 9,593.10 9,593.10 9,593.00 9,593.00 36.5K
14:37 9,593.50 9,593.60 9,593.50 9,593.60 68.9K
14:38 9,593.20 9,594.20 9,593.20 9,594.20 66.1K
14:39 9,593.70 9,593.70 9,593.00 9,593.00 115.2K
14:40 9,592.10 9,592.10 9,589.10 9,589.10 94.0K
14:41 9,589.40 9,589.90 9,589.40 9,589.90 323.1K
14:42 9,590.60 9,590.60 9,590.40 9,590.40 53.7K
14:43 9,591.40 9,592.50 9,591.40 9,592.50 91.0K
14:44 9,593.00 9,593.00 9,592.10 9,592.10 81.2K
14:45 9,593.00 9,593.00 9,592.50 9,592.50 125.5K
14:46 9,592.90 9,592.90 9,592.50 9,592.50 203.1K
14:47 9,592.00 9,593.20 9,592.00 9,593.20 40.1K
14:48 9,596.70 9,598.00 9,596.70 9,598.00 118.8K
14:49 9,598.30 9,598.30 9,595.40 9,595.40 90.4K
14:50 9,596.00 9,596.00 9,595.10 9,595.10 82.4K
14:51 9,594.20 9,595.10 9,594.20 9,595.10 50.2K
14:52 9,597.40 9,597.90 9,597.40 9,597.90 43.3K
14:53 9,598.10 9,598.90 9,598.10 9,598.90 49.4K
14:54 9,597.60 9,597.60 9,597.00 9,597.00 74.6K
14:55 9,594.90 9,595.40 9,594.90 9,595.40 298.4K
14:56 9,594.70 9,594.70 9,593.80 9,593.80 65.4K
14:57 9,592.60 9,592.60 9,592.30 9,592.30 80.7K
14:58 9,593.00 9,594.60 9,593.00 9,594.60 111.5K
14:59 9,591.40 9,591.40 9,591.20 9,591.20 84.9K
15:00 9,593.10 9,595.70 9,593.10 9,595.70 110.7K
15:01 9,593.80 9,594.80 9,593.80 9,594.80 64.0K
15:02 9,594.90 9,596.80 9,594.90 9,596.80 95.6K
15:03 9,596.40 9,596.80 9,596.40 9,596.80 61.3K
15:04 9,597.30 9,597.30 9,595.50 9,595.50 155.9K
15:05 9,595.80 9,595.80 9,595.40 9,595.40 57.8K
15:06 9,595.10 9,595.80 9,595.10 9,595.80 74.4K
15:07 9,596.90 9,597.10 9,596.90 9,597.10 147.8K
15:08 9,598.20 9,598.50 9,598.20 9,598.50 104.2K
15:09 9,599.10 9,599.30 9,599.10 9,599.30 107.3K
15:10 9,599.80 9,599.80 9,597.60 9,597.60 139.8K
15:11 9,597.90 9,598.80 9,597.90 9,598.80 126.0K
15:12 9,599.20 9,599.20 9,598.40 9,598.40 79.1K
15:13 9,599.10 9,600.10 9,599.10 9,600.10 78.2K
15:14 9,600.40 9,601.30 9,600.40 9,601.30 207.5K
15:15 9,601.90 9,602.60 9,601.90 9,602.60 67.1K
15:16 9,602.60 9,604.00 9,602.60 9,604.00 139.1K
15:17 9,603.90 9,605.00 9,603.90 9,605.00 82.5K
15:18 9,605.30 9,605.60 9,605.30 9,605.60 106.9K
15:19 9,606.20 9,606.50 9,606.20 9,606.50 97.6K
15:20 9,606.40 9,606.40 9,605.60 9,605.60 123.0K
15:21 9,604.10 9,605.70 9,604.10 9,605.70 116.2K
15:22 9,606.30 9,606.30 9,605.90 9,605.90 74.4K
15:23 9,604.90 9,604.90 9,603.90 9,603.90 189.6K
15:24 9,603.50 9,604.60 9,603.50 9,604.60 181.5K
15:25 9,604.10 9,604.30 9,604.10 9,604.30 108.9K
15:26 9,604.70 9,605.70 9,604.70 9,605.70 184.2K
15:27 9,605.90 9,608.60 9,605.90 9,608.60 66.2K
15:28 9,610.40 9,611.60 9,610.40 9,611.60 138.8K
15:29 9,609.90 9,609.90 9,608.60 9,608.60 73.3K
15:30 9,608.00 9,608.30 9,608.00 9,608.30 53.8K
15:31 9,608.00 9,608.20 9,608.00 9,608.20 62.9K
15:32 9,608.30 9,608.60 9,608.30 9,608.60 59.4K
15:33 9,608.80 9,609.80 9,608.80 9,609.80 80.2K
15:34 9,608.20 9,610.20 9,608.20 9,610.20 158.9K
15:35 9,611.10 9,611.10 9,610.20 9,610.20 140.8K
15:36 9,612.40 9,612.40 9,611.40 9,611.40 104.9K
15:37 9,611.80 9,612.20 9,611.80 9,612.20 140.7K
15:38 9,613.10 9,613.60 9,613.10 9,613.60 111.4K
15:39 9,612.70 9,612.70 9,611.90 9,611.90 68.2K
15:40 9,609.80 9,611.80 9,609.80 9,611.80 150.5K
15:41 9,611.70 9,612.60 9,611.70 9,612.60 83.8K
15:42 9,611.90 9,612.70 9,611.90 9,612.70 202.8K
15:43 9,614.50 9,616.30 9,614.50 9,616.30 203.4K
15:44 9,616.90 9,616.90 9,615.00 9,615.00 166.7K
15:45 9,612.30 9,614.20 9,612.30 9,614.20 136.6K
15:46 9,614.50 9,616.30 9,614.50 9,616.30 140.3K
15:47 9,615.50 9,617.00 9,615.50 9,617.00 68.3K
15:48 9,617.10 9,618.70 9,617.10 9,618.70 223.7K
15:49 9,618.90 9,618.90 9,617.90 9,617.90 109.6K
15:50 9,616.20 9,616.20 9,615.50 9,615.50 129.0K
15:51 9,616.50 9,616.50 9,615.60 9,615.60 187.4K
15:52 9,617.80 9,618.10 9,617.80 9,618.10 134.2K
15:53 9,616.40 9,617.40 9,616.40 9,617.40 138.1K
15:54 9,617.90 9,619.20 9,617.90 9,619.20 190.3K
15:55 9,619.20 9,619.20 9,618.10 9,618.10 132.0K
15:56 9,619.40 9,619.40 9,619.40 9,619.40 238.6K
15:57 9,618.60 9,620.10 9,618.60 9,620.10 187.1K
15:58 9,618.20 9,618.20 9,617.70 9,617.70 232.1K
15:59 9,615.30 9,615.30 9,613.50 9,613.50 393.5K
16:00 9,613.80 9,613.80 9,613.70 9,613.70 191.4K
16:01 9,613.70 9,613.70 9,613.70 9,613.70 0.0K
16:02 9,613.70 9,613.70 9,613.70 9,613.70 0.0K
16:03 9,613.70 9,613.70 9,613.70 9,613.70 0.0K
16:04 9,613.70 9,613.70 9,613.70 9,613.70 0.0K
16:05 9,613.70 9,613.70 9,613.70 9,613.70 0.0K
16:06 9,613.70 9,613.70 9,613.70 9,613.70 0.0K
16:07 9,613.70 9,613.70 9,613.70 9,613.70 0.0K
16:08 9,613.70 9,613.70 9,613.70 9,613.70 0.0K
16:09 9,613.70 9,613.70 9,613.70 9,613.70 0.0K
16:10 9,613.70 9,613.70 9,613.70 9,613.70 20,651.2K
16:11 9,612.50 9,612.50 9,612.50 9,612.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available