S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,839.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,434.20 9,434.20 9,433.00 9,433.00 428.7K
10:01 9,432.30 9,433.30 9,432.30 9,433.30 15.9K
10:02 9,433.70 9,433.70 9,425.00 9,425.00 43.1K
10:03 9,422.00 9,424.60 9,422.00 9,424.60 55.1K
10:04 9,424.60 9,430.10 9,424.60 9,430.10 321.4K
10:05 9,434.10 9,439.10 9,434.10 9,439.10 186.6K
10:06 9,437.80 9,438.20 9,437.80 9,438.20 55.3K
10:07 9,438.70 9,439.40 9,438.70 9,439.40 205.2K
10:08 9,435.00 9,439.20 9,435.00 9,439.20 157.0K
10:09 9,442.50 9,447.80 9,442.50 9,447.80 413.3K
10:10 9,452.00 9,452.00 9,451.30 9,451.30 191.6K
10:11 9,453.90 9,453.90 9,452.60 9,452.60 195.1K
10:12 9,444.00 9,444.00 9,443.50 9,443.50 150.9K
10:13 9,443.00 9,450.00 9,443.00 9,450.00 95.4K
10:14 9,445.40 9,445.40 9,445.20 9,445.20 117.1K
10:15 9,445.70 9,445.70 9,444.00 9,444.00 128.8K
10:16 9,440.00 9,440.00 9,436.10 9,436.10 535.5K
10:17 9,434.60 9,434.60 9,434.10 9,434.10 110.7K
10:18 9,434.40 9,435.20 9,434.40 9,435.20 47.7K
10:19 9,429.50 9,432.60 9,429.50 9,432.60 161.5K
10:20 9,433.60 9,433.60 9,429.10 9,429.10 82.1K
10:21 9,429.70 9,429.70 9,426.10 9,426.10 25.3K
10:22 9,428.80 9,430.30 9,428.80 9,430.30 123.0K
10:23 9,428.50 9,430.30 9,428.50 9,430.30 71.5K
10:24 9,430.50 9,431.10 9,430.50 9,431.10 99.8K
10:25 9,429.20 9,429.20 9,428.10 9,428.10 95.7K
10:26 9,425.30 9,425.30 9,420.20 9,420.20 92.3K
10:27 9,419.40 9,420.20 9,419.40 9,420.20 59.4K
10:28 9,418.90 9,423.60 9,418.90 9,423.60 272.3K
10:29 9,421.30 9,421.30 9,420.30 9,420.30 111.1K
10:30 9,417.30 9,417.30 9,416.40 9,416.40 156.5K
10:31 9,413.50 9,416.50 9,413.50 9,416.50 260.9K
10:32 9,418.90 9,424.30 9,418.90 9,424.30 70.9K
10:33 9,423.40 9,423.40 9,423.20 9,423.20 20.1K
10:34 9,421.20 9,422.30 9,421.20 9,422.30 173.6K
10:35 9,417.70 9,417.70 9,415.80 9,415.80 115.4K
10:36 9,409.10 9,409.10 9,407.70 9,407.70 116.1K
10:37 9,406.40 9,406.40 9,405.30 9,405.30 226.7K
10:38 9,405.10 9,405.10 9,403.10 9,403.10 106.1K
10:39 9,406.80 9,412.70 9,406.80 9,412.70 55.2K
10:40 9,412.60 9,412.60 9,410.10 9,410.10 228.7K
10:41 9,409.80 9,409.80 9,408.30 9,408.30 131.1K
10:42 9,410.60 9,410.60 9,408.50 9,408.50 142.0K
10:43 9,410.10 9,413.70 9,410.10 9,413.70 201.9K
10:44 9,414.20 9,414.20 9,412.70 9,412.70 61.1K
10:45 9,411.50 9,415.40 9,411.50 9,415.40 46.0K
10:46 9,414.00 9,414.00 9,412.40 9,412.40 93.2K
10:47 9,409.10 9,409.20 9,409.10 9,409.20 70.7K
10:48 9,410.20 9,410.20 9,408.20 9,408.20 102.0K
10:49 9,406.50 9,406.90 9,406.50 9,406.90 86.8K
10:50 9,405.00 9,405.00 9,402.90 9,402.90 62.7K
10:51 9,406.60 9,407.80 9,406.60 9,407.80 67.0K
10:52 9,408.20 9,409.10 9,408.20 9,409.10 155.9K
10:53 9,412.00 9,415.00 9,412.00 9,415.00 44.8K
10:54 9,413.20 9,413.30 9,413.20 9,413.30 112.7K
10:55 9,417.50 9,417.50 9,417.50 9,417.50 39.6K
10:56 9,417.80 9,418.60 9,417.80 9,418.60 99.1K
10:57 9,418.50 9,424.30 9,418.50 9,424.30 262.5K
10:58 9,424.10 9,424.40 9,424.10 9,424.40 173.4K
10:59 9,425.00 9,425.00 9,424.70 9,424.70 83.3K
11:00 9,423.80 9,424.60 9,423.80 9,424.60 165.6K
11:01 9,426.50 9,427.20 9,426.50 9,427.20 423.7K
11:02 9,425.00 9,427.00 9,425.00 9,427.00 97.5K
11:03 9,426.60 9,428.90 9,426.60 9,428.90 67.6K
11:04 9,427.60 9,428.90 9,427.60 9,428.90 23.8K
11:05 9,425.70 9,425.70 9,425.50 9,425.50 43.1K
11:06 9,425.60 9,425.60 9,423.60 9,423.60 58.6K
11:07 9,422.70 9,422.70 9,422.50 9,422.50 34.9K
11:08 9,422.90 9,422.90 9,417.80 9,417.80 136.5K
11:09 9,416.10 9,416.10 9,415.30 9,415.30 80.0K
11:10 9,416.60 9,416.60 9,415.90 9,415.90 129.2K
11:11 9,420.40 9,422.30 9,420.40 9,422.30 38.3K
11:12 9,423.50 9,424.70 9,423.50 9,424.70 221.6K
11:13 9,424.20 9,428.90 9,424.20 9,428.90 28.7K
11:14 9,430.40 9,432.80 9,430.40 9,432.80 193.2K
11:15 9,429.70 9,429.70 9,429.50 9,429.50 88.4K
11:16 9,425.30 9,425.30 9,423.50 9,423.50 40.8K
11:17 9,422.60 9,422.60 9,422.30 9,422.30 56.1K
11:18 9,425.20 9,425.20 9,424.40 9,424.40 40.8K
11:19 9,426.50 9,426.60 9,426.50 9,426.60 23.8K
11:20 9,425.80 9,425.80 9,425.00 9,425.00 37.2K
11:21 9,426.70 9,427.10 9,426.70 9,427.10 22.4K
11:22 9,427.20 9,427.70 9,427.20 9,427.70 14.6K
11:23 9,427.00 9,427.20 9,427.00 9,427.20 60.2K
11:24 9,427.20 9,427.20 9,426.90 9,426.90 110.5K
11:25 9,426.00 9,426.50 9,426.00 9,426.50 33.8K
11:26 9,426.30 9,426.30 9,426.10 9,426.10 85.4K
11:27 9,428.60 9,428.60 9,428.10 9,428.10 92.0K
11:28 9,432.40 9,432.40 9,430.40 9,430.40 79.2K
11:29 9,428.50 9,428.50 9,427.70 9,427.70 182.0K
11:30 9,427.50 9,427.50 9,426.50 9,426.50 159.3K
11:31 9,426.40 9,426.40 9,425.50 9,425.50 22.1K
11:32 9,425.80 9,425.80 9,425.30 9,425.30 158.2K
11:33 9,426.00 9,426.00 9,425.40 9,425.40 74.2K
11:34 9,425.80 9,428.60 9,425.80 9,428.60 45.9K
11:35 9,432.00 9,432.80 9,432.00 9,432.80 140.6K
11:36 9,432.00 9,432.00 9,431.80 9,431.80 66.4K
11:37 9,431.80 9,432.60 9,431.80 9,432.60 41.0K
11:38 9,434.20 9,434.20 9,433.90 9,433.90 70.8K
11:39 9,434.00 9,434.00 9,433.70 9,433.70 269.1K
11:40 9,432.50 9,432.50 9,431.00 9,431.00 131.1K
11:41 9,430.90 9,430.90 9,430.70 9,430.70 92.5K
11:42 9,430.90 9,433.70 9,430.90 9,433.70 135.0K
11:43 9,432.10 9,434.10 9,432.10 9,434.10 38.4K
11:44 9,433.20 9,433.90 9,433.20 9,433.90 77.5K
11:45 9,432.20 9,433.60 9,432.20 9,433.60 720.7K
11:46 9,433.90 9,434.30 9,433.90 9,434.30 145.1K
11:47 9,436.00 9,436.00 9,435.10 9,435.10 92.6K
11:48 9,434.60 9,434.60 9,433.70 9,433.70 69.0K
11:49 9,434.90 9,436.80 9,434.90 9,436.80 76.0K
11:50 9,439.80 9,440.10 9,439.80 9,440.10 78.8K
11:51 9,439.90 9,440.40 9,439.90 9,440.40 214.5K
11:52 9,439.40 9,439.50 9,439.40 9,439.50 50.2K
11:53 9,437.70 9,437.70 9,430.90 9,430.90 101.0K
11:54 9,427.50 9,427.50 9,426.40 9,426.40 41.2K
11:55 9,424.20 9,425.10 9,424.20 9,425.10 38.2K
11:56 9,424.90 9,424.90 9,420.60 9,420.60 53.4K
11:57 9,420.20 9,420.60 9,420.20 9,420.60 80.9K
11:58 9,420.60 9,420.80 9,420.60 9,420.80 46.0K
11:59 9,427.50 9,427.70 9,427.50 9,427.70 32.5K
12:00 9,426.00 9,426.00 9,424.80 9,424.80 120.6K
12:01 9,423.30 9,426.00 9,423.30 9,426.00 78.1K
12:02 9,426.90 9,429.80 9,426.90 9,429.80 45.1K
12:03 9,432.60 9,434.90 9,432.60 9,434.90 53.4K
12:04 9,435.50 9,435.50 9,434.00 9,434.00 245.8K
12:05 9,431.40 9,431.80 9,431.40 9,431.80 216.2K
12:06 9,428.70 9,428.70 9,427.40 9,427.40 52.2K
12:07 9,426.90 9,426.90 9,426.80 9,426.80 49.4K
12:08 9,427.70 9,427.70 9,427.30 9,427.30 35.1K
12:09 9,427.60 9,427.60 9,427.00 9,427.00 169.3K
12:10 9,425.40 9,425.40 9,423.80 9,423.80 160.5K
12:11 9,424.30 9,424.30 9,424.20 9,424.20 16.6K
12:12 9,425.20 9,425.20 9,424.50 9,424.50 92.1K
12:13 9,423.10 9,423.40 9,423.10 9,423.40 198.6K
12:14 9,425.70 9,426.10 9,425.70 9,426.10 89.5K
12:15 9,426.10 9,426.40 9,426.10 9,426.40 76.0K
12:16 9,426.70 9,427.30 9,426.70 9,427.30 23.8K
12:17 9,427.40 9,431.80 9,427.40 9,431.80 81.9K
12:18 9,431.00 9,431.20 9,431.00 9,431.20 47.3K
12:19 9,430.80 9,431.80 9,430.80 9,431.80 92.3K
12:20 9,431.60 9,432.30 9,431.60 9,432.30 18.5K
12:21 9,433.60 9,435.80 9,433.60 9,435.80 16.3K
12:22 9,436.20 9,438.90 9,436.20 9,438.90 52.6K
12:23 9,438.70 9,438.70 9,437.10 9,437.10 50.7K
12:24 9,437.20 9,437.20 9,436.40 9,436.40 44.9K
12:25 9,435.70 9,435.70 9,434.90 9,434.90 20.4K
12:26 9,434.90 9,437.70 9,434.90 9,437.70 42.8K
12:27 9,437.90 9,437.90 9,436.00 9,436.00 64.9K
12:28 9,434.20 9,435.10 9,434.20 9,435.10 108.2K
12:29 9,435.90 9,435.90 9,435.10 9,435.10 58.9K
12:30 9,434.70 9,434.70 9,433.50 9,433.50 41.6K
12:31 9,432.60 9,432.60 9,431.40 9,431.40 110.6K
12:32 9,430.50 9,431.00 9,430.50 9,431.00 51.6K
12:33 9,434.30 9,435.20 9,434.30 9,435.20 91.9K
12:34 9,435.40 9,435.40 9,432.80 9,432.80 76.4K
12:35 9,432.80 9,432.80 9,431.40 9,431.40 122.8K
12:36 9,432.90 9,434.80 9,432.90 9,434.80 40.3K
12:37 9,437.00 9,439.20 9,437.00 9,439.20 40.5K
12:38 9,439.00 9,439.00 9,438.20 9,438.20 108.0K
12:39 9,442.80 9,442.80 9,442.70 9,442.70 93.7K
12:40 9,443.00 9,443.00 9,442.90 9,442.90 38.0K
12:41 9,445.30 9,448.20 9,445.30 9,448.20 88.4K
12:42 9,447.40 9,447.40 9,446.40 9,446.40 337.1K
12:43 9,445.10 9,445.10 9,443.50 9,443.50 56.3K
12:44 9,443.60 9,444.80 9,443.60 9,444.80 52.9K
12:45 9,446.40 9,446.40 9,446.10 9,446.10 30.6K
12:46 9,445.80 9,445.80 9,445.30 9,445.30 98.7K
12:47 9,446.10 9,446.10 9,445.10 9,445.10 31.7K
12:48 9,445.50 9,448.60 9,445.50 9,448.60 113.4K
12:49 9,450.90 9,451.20 9,450.90 9,451.20 193.7K
12:50 9,449.60 9,449.80 9,449.60 9,449.80 58.4K
12:51 9,450.30 9,450.30 9,449.40 9,449.40 49.4K
12:52 9,449.40 9,449.40 9,448.60 9,448.60 43.5K
12:53 9,449.60 9,449.60 9,447.50 9,447.50 87.3K
12:54 9,446.90 9,447.20 9,446.90 9,447.20 73.8K
12:55 9,448.10 9,448.10 9,446.60 9,446.60 40.0K
12:56 9,447.00 9,447.00 9,444.60 9,444.60 135.8K
12:57 9,444.00 9,444.00 9,439.70 9,439.70 35.7K
12:58 9,435.80 9,435.80 9,434.90 9,434.90 464.9K
12:59 9,434.90 9,434.90 9,434.60 9,434.60 78.3K
13:00 9,433.50 9,434.20 9,433.50 9,434.20 0.0K
13:01 9,434.20 9,438.50 9,434.20 9,438.50 18.5K
13:02 9,438.50 9,438.50 9,435.60 9,435.60 37.2K
13:03 9,435.20 9,435.20 9,433.80 9,433.80 50.6K
13:04 9,433.60 9,433.60 9,432.60 9,432.60 114.8K
13:05 9,432.00 9,432.50 9,432.00 9,432.50 415.1K
13:06 9,432.50 9,433.30 9,432.50 9,433.30 60.4K
13:07 9,432.60 9,434.00 9,432.60 9,434.00 73.4K
13:08 9,434.00 9,434.70 9,434.00 9,434.70 179.3K
13:09 9,434.50 9,434.50 9,433.80 9,433.80 54.6K
13:10 9,433.80 9,433.80 9,433.00 9,433.00 49.7K
13:11 9,433.50 9,433.50 9,432.70 9,432.70 35.7K
13:12 9,432.60 9,432.60 9,432.30 9,432.30 53.5K
13:13 9,431.40 9,431.40 9,431.40 9,431.40 39.6K
13:14 9,431.30 9,431.30 9,430.80 9,430.80 22.3K
13:15 9,429.50 9,429.50 9,429.20 9,429.20 76.1K
13:16 9,429.40 9,429.90 9,429.40 9,429.90 62.3K
13:17 9,429.40 9,430.90 9,429.40 9,430.90 60.4K
13:18 9,433.80 9,433.80 9,433.20 9,433.20 517.3K
13:19 9,434.40 9,434.40 9,433.80 9,433.80 281.8K
13:20 9,436.20 9,436.20 9,435.90 9,435.90 59.9K
13:21 9,435.40 9,436.10 9,435.40 9,436.10 25.6K
13:22 9,436.90 9,436.90 9,436.00 9,436.00 63.6K
13:23 9,435.70 9,435.70 9,435.70 9,435.70 31.3K
13:24 9,433.60 9,433.60 9,432.80 9,432.80 100.3K
13:25 9,433.30 9,433.90 9,433.30 9,433.90 58.7K
13:26 9,432.80 9,433.30 9,432.80 9,433.30 63.9K
13:27 9,433.40 9,433.40 9,433.00 9,433.00 17.4K
13:28 9,432.40 9,432.40 9,431.00 9,431.00 36.6K
13:29 9,430.50 9,430.50 9,430.30 9,430.30 90.5K
13:30 9,429.80 9,429.80 9,429.50 9,429.50 90.9K
13:31 9,429.20 9,429.30 9,429.20 9,429.30 44.2K
13:32 9,425.90 9,425.90 9,423.50 9,423.50 181.9K
13:33 9,418.90 9,418.90 9,418.50 9,418.50 79.3K
13:34 9,419.30 9,423.00 9,419.30 9,423.00 33.2K
13:35 9,423.10 9,423.10 9,422.70 9,422.70 62.9K
13:36 9,425.60 9,425.60 9,423.00 9,423.00 126.5K
13:37 9,422.40 9,424.80 9,422.40 9,424.80 23.7K
13:38 9,425.30 9,425.30 9,424.40 9,424.40 44.2K
13:39 9,425.40 9,425.40 9,425.00 9,425.00 16.8K
13:40 9,424.30 9,424.30 9,424.10 9,424.10 73.8K
13:41 9,424.00 9,424.00 9,423.20 9,423.20 127.0K
13:42 9,422.00 9,422.00 9,420.60 9,420.60 83.9K
13:43 9,421.40 9,421.40 9,420.50 9,420.50 243.9K
13:44 9,422.00 9,422.00 9,421.80 9,421.80 36.1K
13:45 9,423.90 9,423.90 9,423.90 9,423.90 81.7K
13:46 9,425.30 9,425.50 9,425.30 9,425.50 40.0K
13:47 9,425.50 9,425.50 9,425.20 9,425.20 205.5K
13:48 9,424.30 9,424.30 9,422.60 9,422.60 57.5K
13:49 9,421.10 9,421.10 9,420.30 9,420.30 62.7K
13:50 9,422.60 9,424.30 9,422.60 9,424.30 35.7K
13:51 9,424.00 9,427.00 9,424.00 9,427.00 79.4K
13:52 9,427.70 9,428.50 9,427.70 9,428.50 40.6K
13:53 9,427.40 9,428.20 9,427.40 9,428.20 82.8K
13:54 9,428.60 9,428.60 9,425.30 9,425.30 106.1K
13:55 9,424.30 9,426.40 9,424.30 9,426.40 363.4K
13:56 9,429.20 9,429.20 9,428.90 9,428.90 268.9K
13:57 9,428.20 9,431.00 9,428.20 9,431.00 97.2K
13:58 9,430.20 9,430.20 9,430.10 9,430.10 45.8K
13:59 9,431.70 9,431.70 9,430.20 9,430.20 173.3K
14:00 9,430.80 9,433.30 9,430.80 9,433.30 121.0K
14:01 9,434.30 9,434.30 9,433.80 9,433.80 182.4K
14:02 9,435.50 9,435.50 9,435.10 9,435.10 103.8K
14:03 9,435.50 9,436.00 9,435.50 9,436.00 43.6K
14:04 9,436.90 9,436.90 9,435.90 9,435.90 57.3K
14:05 9,432.60 9,432.60 9,432.60 9,432.60 43.8K
14:06 9,433.60 9,435.00 9,433.60 9,435.00 60.3K
14:07 9,435.90 9,435.90 9,434.50 9,434.50 30.6K
14:08 9,432.10 9,432.80 9,432.10 9,432.80 77.7K
14:09 9,433.30 9,433.50 9,433.30 9,433.50 134.6K
14:10 9,431.00 9,431.00 9,430.10 9,430.10 370.5K
14:11 9,430.70 9,430.70 9,429.00 9,429.00 128.7K
14:12 9,429.20 9,429.20 9,427.70 9,427.70 35.2K
14:13 9,425.50 9,426.80 9,425.50 9,426.80 42.7K
14:14 9,426.80 9,427.10 9,426.80 9,427.10 45.4K
14:15 9,427.60 9,427.80 9,427.60 9,427.80 48.6K
14:16 9,429.00 9,429.00 9,428.90 9,428.90 59.2K
14:17 9,429.40 9,429.50 9,429.40 9,429.50 54.2K
14:18 9,429.90 9,429.90 9,428.10 9,428.10 57.2K
14:19 9,427.90 9,428.30 9,427.90 9,428.30 67.3K
14:20 9,430.10 9,430.10 9,429.40 9,429.40 73.3K
14:21 9,431.60 9,431.60 9,431.00 9,431.00 68.0K
14:22 9,430.20 9,430.30 9,430.20 9,430.30 97.4K
14:23 9,429.20 9,429.50 9,429.20 9,429.50 154.1K
14:24 9,429.80 9,430.20 9,429.80 9,430.20 56.7K
14:25 9,429.60 9,429.60 9,428.90 9,428.90 133.7K
14:26 9,427.40 9,427.40 9,427.20 9,427.20 175.1K
14:27 9,429.90 9,430.40 9,429.90 9,430.40 95.2K
14:28 9,430.70 9,430.70 9,429.90 9,429.90 35.0K
14:29 9,429.20 9,429.20 9,428.60 9,428.60 255.9K
14:30 9,425.10 9,425.10 9,420.80 9,420.80 99.4K
14:31 9,417.90 9,418.50 9,417.90 9,418.50 155.7K
14:32 9,419.10 9,419.10 9,419.10 9,419.10 176.6K
14:33 9,417.60 9,417.60 9,416.30 9,416.30 42.6K
14:34 9,415.80 9,416.20 9,415.80 9,416.20 119.3K
14:35 9,416.50 9,416.50 9,415.90 9,415.90 34.1K
14:36 9,414.70 9,415.60 9,414.70 9,415.60 57.4K
14:37 9,415.00 9,415.00 9,414.20 9,414.20 51.8K
14:38 9,412.80 9,413.60 9,412.80 9,413.60 56.9K
14:39 9,415.80 9,415.80 9,413.90 9,413.90 97.2K
14:40 9,414.30 9,414.30 9,412.20 9,412.20 73.3K
14:41 9,411.80 9,411.80 9,409.00 9,409.00 107.3K
14:42 9,408.40 9,408.40 9,407.40 9,407.40 63.1K
14:43 9,407.60 9,407.60 9,407.00 9,407.00 39.1K
14:44 9,407.80 9,407.80 9,406.70 9,406.70 84.6K
14:45 9,405.40 9,408.10 9,405.40 9,408.10 113.1K
14:46 9,411.50 9,415.00 9,411.50 9,415.00 414.8K
14:47 9,416.20 9,417.10 9,416.20 9,417.10 192.5K
14:48 9,417.60 9,418.30 9,417.60 9,418.30 165.0K
14:49 9,420.10 9,422.80 9,420.10 9,422.80 142.0K
14:50 9,420.80 9,421.90 9,420.80 9,421.90 32.9K
14:51 9,421.70 9,421.70 9,420.60 9,420.60 84.3K
14:52 9,420.00 9,420.00 9,418.10 9,418.10 71.6K
14:53 9,418.00 9,418.00 9,418.00 9,418.00 90.6K
14:54 9,417.40 9,417.40 9,417.30 9,417.30 52.1K
14:55 9,417.30 9,417.30 9,415.60 9,415.60 80.5K
14:56 9,417.60 9,417.60 9,417.40 9,417.40 44.1K
14:57 9,417.00 9,417.00 9,415.70 9,415.70 104.9K
14:58 9,416.00 9,418.10 9,416.00 9,418.10 83.9K
14:59 9,418.40 9,419.40 9,418.40 9,419.40 48.4K
15:00 9,418.20 9,418.20 9,417.10 9,417.10 89.1K
15:01 9,415.70 9,416.10 9,415.70 9,416.10 218.8K
15:02 9,415.60 9,415.90 9,415.60 9,415.90 81.3K
15:03 9,418.40 9,418.40 9,418.00 9,418.00 105.5K
15:04 9,419.30 9,419.30 9,419.10 9,419.10 74.9K
15:05 9,418.60 9,418.60 9,417.50 9,417.50 36.3K
15:06 9,417.80 9,420.90 9,417.80 9,420.90 89.3K
15:07 9,421.50 9,421.50 9,419.40 9,419.40 47.4K
15:08 9,420.00 9,420.00 9,417.70 9,417.70 54.5K
15:09 9,419.60 9,422.50 9,419.60 9,422.50 114.4K
15:10 9,422.70 9,423.90 9,422.70 9,423.90 253.7K
15:11 9,424.30 9,425.60 9,424.30 9,425.60 98.3K
15:12 9,425.80 9,425.80 9,424.00 9,424.00 59.4K
15:13 9,425.20 9,425.90 9,425.20 9,425.90 45.5K
15:14 9,424.10 9,426.20 9,424.10 9,426.20 80.9K
15:15 9,425.20 9,425.20 9,425.10 9,425.10 149.2K
15:16 9,425.20 9,425.20 9,425.10 9,425.10 68.4K
15:17 9,424.00 9,426.40 9,424.00 9,426.40 122.1K
15:18 9,429.00 9,431.40 9,429.00 9,431.40 151.8K
15:19 9,430.70 9,431.80 9,430.70 9,431.80 120.1K
15:20 9,431.20 9,431.20 9,430.00 9,430.00 81.5K
15:21 9,429.90 9,430.60 9,429.90 9,430.60 218.2K
15:22 9,430.80 9,430.80 9,429.50 9,429.50 88.4K
15:23 9,427.40 9,428.90 9,427.40 9,428.90 40.4K
15:24 9,428.40 9,429.90 9,428.40 9,429.90 91.8K
15:25 9,432.50 9,436.50 9,432.50 9,436.50 222.7K
15:26 9,434.80 9,434.80 9,433.60 9,433.60 203.3K
15:27 9,431.30 9,431.30 9,431.30 9,431.30 31.2K
15:28 9,431.40 9,431.40 9,431.30 9,431.30 89.1K
15:29 9,431.00 9,438.30 9,431.00 9,438.30 135.5K
15:30 9,438.20 9,442.00 9,438.20 9,442.00 59.5K
15:31 9,442.40 9,442.40 9,441.80 9,441.80 82.1K
15:32 9,442.40 9,442.50 9,442.40 9,442.50 120.1K
15:33 9,442.50 9,442.50 9,442.00 9,442.00 93.4K
15:34 9,443.00 9,444.20 9,443.00 9,444.20 264.0K
15:35 9,446.80 9,447.00 9,446.80 9,447.00 599.1K
15:36 9,449.80 9,451.30 9,449.80 9,451.30 240.3K
15:37 9,451.10 9,451.50 9,451.10 9,451.50 112.2K
15:38 9,452.10 9,452.10 9,451.90 9,451.90 107.3K
15:39 9,453.40 9,455.40 9,453.40 9,455.40 114.4K
15:40 9,453.90 9,454.60 9,453.90 9,454.60 70.6K
15:41 9,454.70 9,456.10 9,454.70 9,456.10 69.2K
15:42 9,455.20 9,455.20 9,454.50 9,454.50 77.3K
15:43 9,456.20 9,456.20 9,456.00 9,456.00 139.5K
15:44 9,455.00 9,455.00 9,454.90 9,454.90 382.0K
15:45 9,455.50 9,456.70 9,455.50 9,456.70 153.5K
15:46 9,457.90 9,457.90 9,457.80 9,457.80 106.7K
15:47 9,456.60 9,456.60 9,456.60 9,456.60 124.0K
15:48 9,456.80 9,456.80 9,452.60 9,452.60 363.3K
15:49 9,452.40 9,455.40 9,452.40 9,455.40 337.1K
15:50 9,455.60 9,455.60 9,455.20 9,455.20 147.0K
15:51 9,456.20 9,459.00 9,456.20 9,459.00 95.3K
15:52 9,456.20 9,456.20 9,454.70 9,454.70 181.0K
15:53 9,452.80 9,452.80 9,452.10 9,452.10 80.9K
15:54 9,451.80 9,453.10 9,451.80 9,453.10 204.6K
15:55 9,454.20 9,454.20 9,453.30 9,453.30 290.6K
15:56 9,450.00 9,450.00 9,449.20 9,449.20 148.3K
15:57 9,451.00 9,452.10 9,451.00 9,452.10 168.9K
15:58 9,452.30 9,452.60 9,452.30 9,452.60 245.0K
15:59 9,450.30 9,452.00 9,450.30 9,452.00 299.3K
16:00 9,453.70 9,453.70 9,453.00 9,453.00 73.5K
16:01 9,453.00 9,453.00 9,453.00 9,453.00 0.0K
16:02 9,453.00 9,453.00 9,453.00 9,453.00 0.0K
16:03 9,453.00 9,453.00 9,453.00 9,453.00 0.0K
16:04 9,453.00 9,453.00 9,453.00 9,453.00 0.0K
16:05 9,453.00 9,453.00 9,453.00 9,453.00 0.0K
16:06 9,453.00 9,453.00 9,453.00 9,453.00 0.0K
16:07 9,453.00 9,453.00 9,453.00 9,453.00 0.0K
16:08 9,453.00 9,453.00 9,453.00 9,453.00 0.0K
16:09 9,453.00 9,453.00 9,453.00 9,453.00 0.0K
16:10 9,453.00 9,453.00 9,453.00 9,453.00 13,358.9K
16:11 9,452.60 9,452.60 9,452.60 9,452.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available