S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,839.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,511.60 9,512.90 9,511.60 9,512.90 1,779.0K
10:01 9,513.30 9,513.30 9,510.90 9,510.90 62.6K
10:02 9,514.30 9,520.00 9,514.30 9,520.00 85.5K
10:03 9,520.30 9,523.50 9,520.30 9,523.50 10.5K
10:04 9,523.80 9,523.80 9,522.80 9,522.80 393.4K
10:05 9,522.20 9,522.20 9,521.70 9,521.70 28.8K
10:06 9,519.70 9,520.40 9,519.70 9,520.40 65.7K
10:07 9,521.60 9,522.40 9,521.60 9,522.40 885.9K
10:08 9,522.00 9,522.30 9,522.00 9,522.30 72.2K
10:09 9,515.70 9,515.70 9,511.50 9,511.50 519.0K
10:10 9,508.30 9,508.30 9,505.40 9,505.40 201.3K
10:11 9,507.70 9,507.70 9,501.60 9,501.60 167.7K
10:12 9,506.30 9,506.30 9,506.00 9,506.00 103.0K
10:13 9,504.40 9,504.40 9,496.20 9,496.20 181.6K
10:14 9,499.80 9,499.80 9,499.60 9,499.60 91.7K
10:15 9,498.60 9,498.60 9,496.90 9,496.90 368.8K
10:16 9,492.70 9,496.90 9,492.70 9,496.90 82.6K
10:17 9,497.30 9,497.30 9,497.20 9,497.20 157.1K
10:18 9,501.10 9,501.10 9,500.10 9,500.10 289.5K
10:19 9,501.20 9,501.30 9,501.20 9,501.30 83.5K
10:20 9,501.20 9,501.20 9,499.40 9,499.40 341.1K
10:21 9,499.50 9,501.20 9,499.50 9,501.20 102.6K
10:22 9,501.30 9,501.30 9,501.00 9,501.00 277.5K
10:23 9,502.80 9,502.80 9,494.90 9,494.90 87.0K
10:24 9,497.70 9,500.30 9,497.70 9,500.30 95.9K
10:25 9,503.30 9,504.80 9,503.30 9,504.80 51.3K
10:26 9,505.00 9,505.30 9,505.00 9,505.30 97.7K
10:27 9,505.90 9,505.90 9,505.90 9,505.90 323.1K
10:28 9,509.90 9,509.90 9,508.00 9,508.00 120.9K
10:29 9,508.40 9,509.10 9,508.40 9,509.10 128.6K
10:30 9,507.30 9,507.30 9,503.60 9,503.60 95.3K
10:31 9,501.90 9,501.90 9,500.80 9,500.80 64.3K
10:32 9,503.40 9,503.40 9,499.60 9,499.60 155.9K
10:33 9,498.10 9,498.70 9,498.10 9,498.70 37.6K
10:34 9,497.50 9,498.40 9,497.50 9,498.40 34.5K
10:35 9,496.70 9,498.90 9,496.70 9,498.90 292.7K
10:36 9,497.40 9,498.10 9,497.40 9,498.10 107.7K
10:37 9,498.40 9,501.50 9,498.40 9,501.50 60.9K
10:38 9,501.10 9,501.40 9,501.10 9,501.40 200.3K
10:39 9,499.30 9,499.30 9,498.60 9,498.60 60.8K
10:40 9,505.80 9,506.50 9,505.80 9,506.50 196.6K
10:41 9,508.00 9,508.90 9,508.00 9,508.90 79.6K
10:42 9,509.30 9,510.20 9,509.30 9,510.20 90.5K
10:43 9,510.80 9,511.50 9,510.80 9,511.50 72.0K
10:44 9,512.40 9,512.40 9,512.20 9,512.20 94.2K
10:45 9,513.80 9,513.80 9,512.10 9,512.10 126.0K
10:46 9,511.60 9,511.60 9,511.20 9,511.20 61.1K
10:47 9,511.30 9,515.10 9,511.30 9,515.10 70.1K
10:48 9,516.50 9,516.50 9,516.40 9,516.40 62.9K
10:49 9,517.70 9,517.70 9,517.30 9,517.30 129.8K
10:50 9,518.00 9,518.10 9,518.00 9,518.10 295.3K
10:51 9,518.20 9,520.10 9,518.20 9,520.10 80.2K
10:52 9,521.70 9,525.30 9,521.70 9,525.30 61.8K
10:53 9,526.40 9,530.90 9,526.40 9,530.90 110.1K
10:54 9,530.40 9,530.50 9,530.40 9,530.50 44.7K
10:55 9,530.90 9,531.40 9,530.90 9,531.40 86.6K
10:56 9,532.90 9,532.90 9,531.20 9,531.20 28.6K
10:57 9,530.30 9,530.30 9,528.50 9,528.50 44.0K
10:58 9,531.80 9,532.30 9,531.80 9,532.30 44.6K
10:59 9,531.60 9,532.60 9,531.60 9,532.60 297.9K
11:00 9,534.20 9,536.30 9,534.20 9,536.30 56.5K
11:01 9,537.50 9,537.50 9,534.70 9,534.70 44.8K
11:02 9,537.10 9,537.10 9,536.00 9,536.00 125.9K
11:03 9,537.60 9,538.70 9,537.60 9,538.70 47.6K
11:04 9,539.20 9,540.60 9,539.20 9,540.60 95.4K
11:05 9,545.40 9,546.40 9,545.40 9,546.40 149.8K
11:06 9,545.70 9,546.80 9,545.70 9,546.80 56.9K
11:07 9,544.70 9,544.70 9,544.70 9,544.70 39.1K
11:08 9,544.90 9,544.90 9,542.60 9,542.60 78.1K
11:09 9,545.80 9,546.00 9,545.80 9,546.00 43.1K
11:10 9,548.20 9,548.20 9,548.20 9,548.20 196.4K
11:11 9,552.60 9,554.70 9,552.60 9,554.70 109.4K
11:12 9,558.50 9,559.90 9,558.50 9,559.90 113.0K
11:13 9,561.80 9,563.20 9,561.80 9,563.20 79.5K
11:14 9,562.30 9,562.50 9,562.30 9,562.50 91.2K
11:15 9,561.70 9,562.20 9,561.70 9,562.20 43.2K
11:16 9,563.80 9,564.10 9,563.80 9,564.10 28.6K
11:17 9,563.70 9,563.70 9,563.00 9,563.00 62.0K
11:18 9,563.30 9,565.20 9,563.30 9,565.20 43.6K
11:19 9,564.30 9,564.30 9,562.30 9,562.30 152.0K
11:20 9,564.00 9,564.80 9,564.00 9,564.80 137.8K
11:21 9,563.80 9,563.80 9,561.90 9,561.90 46.9K
11:22 9,561.40 9,561.40 9,556.40 9,556.40 141.9K
11:23 9,554.40 9,554.40 9,553.60 9,553.60 257.8K
11:24 9,553.30 9,553.30 9,552.60 9,552.60 41.0K
11:25 9,549.20 9,549.20 9,549.20 9,549.20 32.6K
11:26 9,549.50 9,551.50 9,549.50 9,551.50 33.1K
11:27 9,550.50 9,550.50 9,549.50 9,549.50 38.5K
11:28 9,550.40 9,550.90 9,550.40 9,550.90 126.5K
11:29 9,551.00 9,551.20 9,551.00 9,551.20 43.7K
11:30 9,551.20 9,555.00 9,551.20 9,555.00 109.8K
11:31 9,555.40 9,556.00 9,555.40 9,556.00 77.7K
11:32 9,557.00 9,557.00 9,554.00 9,554.00 169.2K
11:33 9,554.20 9,554.30 9,554.20 9,554.30 36.9K
11:34 9,553.00 9,553.00 9,550.30 9,550.30 92.2K
11:35 9,545.50 9,545.50 9,543.80 9,543.80 152.9K
11:36 9,545.00 9,545.30 9,545.00 9,545.30 67.9K
11:37 9,546.90 9,550.20 9,546.90 9,550.20 99.8K
11:38 9,549.70 9,549.70 9,548.90 9,548.90 27.0K
11:39 9,548.50 9,548.90 9,548.50 9,548.90 36.4K
11:40 9,548.00 9,548.40 9,548.00 9,548.40 460.5K
11:41 9,550.60 9,550.60 9,548.50 9,548.50 40.2K
11:42 9,548.30 9,548.30 9,547.50 9,547.50 220.5K
11:43 9,546.90 9,548.60 9,546.90 9,548.60 170.3K
11:44 9,549.20 9,549.20 9,548.80 9,548.80 50.4K
11:45 9,549.50 9,551.80 9,549.50 9,551.80 246.4K
11:46 9,552.90 9,552.90 9,552.50 9,552.50 50.2K
11:47 9,552.50 9,552.50 9,550.90 9,550.90 63.1K
11:48 9,550.80 9,551.30 9,550.80 9,551.30 46.7K
11:49 9,553.70 9,555.40 9,553.70 9,555.40 110.8K
11:50 9,556.70 9,556.70 9,551.90 9,551.90 386.6K
11:51 9,551.30 9,551.60 9,551.30 9,551.60 97.5K
11:52 9,553.70 9,554.00 9,553.70 9,554.00 37.8K
11:53 9,555.00 9,555.00 9,554.40 9,554.40 27.9K
11:54 9,555.10 9,555.10 9,555.00 9,555.00 33.3K
11:55 9,556.10 9,556.20 9,556.10 9,556.20 29.7K
11:56 9,559.50 9,560.20 9,559.50 9,560.20 156.1K
11:57 9,560.10 9,560.10 9,559.80 9,559.80 71.8K
11:58 9,558.50 9,558.50 9,557.70 9,557.70 87.9K
11:59 9,555.30 9,556.10 9,555.30 9,556.10 219.8K
12:00 9,557.40 9,559.60 9,557.40 9,559.60 135.5K
12:01 9,557.60 9,560.30 9,557.60 9,560.30 54.2K
12:02 9,559.20 9,559.20 9,558.20 9,558.20 66.4K
12:03 9,558.00 9,558.00 9,556.40 9,556.40 40.9K
12:04 9,555.20 9,557.80 9,555.20 9,557.80 55.9K
12:05 9,557.90 9,558.50 9,557.90 9,558.50 76.8K
12:06 9,558.30 9,558.30 9,557.70 9,557.70 50.5K
12:07 9,558.10 9,558.20 9,558.10 9,558.20 161.7K
12:08 9,560.40 9,562.80 9,560.40 9,562.80 214.7K
12:09 9,566.60 9,566.60 9,565.80 9,565.80 57.7K
12:10 9,565.40 9,565.40 9,563.40 9,563.40 74.8K
12:11 9,563.90 9,565.90 9,563.90 9,565.90 43.6K
12:12 9,569.40 9,570.80 9,569.40 9,570.80 112.8K
12:13 9,573.30 9,575.90 9,573.30 9,575.90 75.5K
12:14 9,576.10 9,578.30 9,576.10 9,578.30 66.7K
12:15 9,577.60 9,577.60 9,577.50 9,577.50 145.8K
12:16 9,579.00 9,579.00 9,578.80 9,578.80 101.2K
12:17 9,578.00 9,578.00 9,574.80 9,574.80 101.9K
12:18 9,574.40 9,574.40 9,573.80 9,573.80 40.2K
12:19 9,575.10 9,575.10 9,574.50 9,574.50 20.4K
12:20 9,574.00 9,574.00 9,571.60 9,571.60 85.5K
12:21 9,571.90 9,571.90 9,571.90 9,571.90 89.1K
12:22 9,570.30 9,570.70 9,570.30 9,570.70 88.3K
12:23 9,570.30 9,570.30 9,568.50 9,568.50 90.3K
12:24 9,569.00 9,569.00 9,566.70 9,566.70 340.8K
12:25 9,564.20 9,564.20 9,562.20 9,562.20 92.1K
12:26 9,560.70 9,560.90 9,560.70 9,560.90 51.2K
12:27 9,561.20 9,561.20 9,559.90 9,559.90 152.4K
12:28 9,551.30 9,551.90 9,551.30 9,551.90 37.2K
12:29 9,553.00 9,556.20 9,553.00 9,556.20 65.4K
12:30 9,557.30 9,557.90 9,557.30 9,557.90 32.0K
12:31 9,556.20 9,556.70 9,556.20 9,556.70 203.2K
12:32 9,559.80 9,559.80 9,559.70 9,559.70 60.6K
12:33 9,561.20 9,561.20 9,560.10 9,560.10 109.0K
12:34 9,561.30 9,562.00 9,561.30 9,562.00 43.2K
12:35 9,562.20 9,562.20 9,558.00 9,558.00 37.6K
12:36 9,558.70 9,558.70 9,558.60 9,558.60 59.8K
12:37 9,557.00 9,557.00 9,555.90 9,555.90 37.6K
12:38 9,557.60 9,561.70 9,557.60 9,561.70 138.9K
12:39 9,561.70 9,561.70 9,558.90 9,558.90 17.2K
12:40 9,557.20 9,557.30 9,557.20 9,557.30 67.8K
12:41 9,552.50 9,552.50 9,549.20 9,549.20 98.4K
12:42 9,549.10 9,550.10 9,549.10 9,550.10 45.0K
12:43 9,550.80 9,550.80 9,548.70 9,548.70 150.6K
12:44 9,548.30 9,550.80 9,548.30 9,550.80 69.5K
12:45 9,552.00 9,554.20 9,552.00 9,554.20 45.8K
12:46 9,556.90 9,556.90 9,553.70 9,553.70 31.6K
12:47 9,552.00 9,552.00 9,550.90 9,550.90 126.8K
12:48 9,549.80 9,549.80 9,548.10 9,548.10 103.1K
12:49 9,547.50 9,548.70 9,547.50 9,548.70 69.7K
12:50 9,547.10 9,547.10 9,546.80 9,546.80 76.1K
12:51 9,546.30 9,548.10 9,546.30 9,548.10 85.8K
12:52 9,548.80 9,548.80 9,546.10 9,546.10 80.3K
12:53 9,545.30 9,545.90 9,545.30 9,545.90 56.5K
12:54 9,546.30 9,548.00 9,546.30 9,548.00 25.5K
12:55 9,546.70 9,551.60 9,546.70 9,551.60 75.7K
12:56 9,551.50 9,551.50 9,549.80 9,549.80 231.2K
12:57 9,548.40 9,548.50 9,548.40 9,548.50 122.3K
12:58 9,548.30 9,548.30 9,546.80 9,546.80 168.2K
12:59 9,546.30 9,546.60 9,546.30 9,546.60 29.1K
13:00 9,544.60 9,544.60 9,543.80 9,543.80 0.0K
13:01 9,543.80 9,543.80 9,539.50 9,539.50 79.8K
13:02 9,539.50 9,540.00 9,539.40 9,540.00 123.4K
13:03 9,545.00 9,545.00 9,542.30 9,542.30 77.9K
13:04 9,542.30 9,542.30 9,539.40 9,539.40 49.3K
13:05 9,536.90 9,536.90 9,534.60 9,534.60 123.4K
13:06 9,535.00 9,537.90 9,535.00 9,537.90 188.0K
13:07 9,537.50 9,537.50 9,536.10 9,536.10 51.8K
13:08 9,537.90 9,538.50 9,537.90 9,538.50 56.4K
13:09 9,538.30 9,539.80 9,538.30 9,539.80 34.9K
13:10 9,540.10 9,540.10 9,536.50 9,536.50 60.6K
13:11 9,535.30 9,535.30 9,535.00 9,535.00 66.8K
13:12 9,534.50 9,534.50 9,533.70 9,533.70 88.2K
13:13 9,530.50 9,530.50 9,530.40 9,530.40 48.4K
13:14 9,530.50 9,530.50 9,530.10 9,530.10 72.8K
13:15 9,532.80 9,533.30 9,532.80 9,533.30 81.1K
13:16 9,530.60 9,530.60 9,524.80 9,524.80 67.5K
13:17 9,526.30 9,526.30 9,524.50 9,524.50 115.6K
13:18 9,521.40 9,521.40 9,520.50 9,520.50 125.6K
13:19 9,520.60 9,520.60 9,520.60 9,520.60 54.5K
13:20 9,522.30 9,524.90 9,522.30 9,524.90 57.5K
13:21 9,524.00 9,524.00 9,523.80 9,523.80 79.3K
13:22 9,524.40 9,524.40 9,523.40 9,523.40 52.7K
13:23 9,525.50 9,526.90 9,525.50 9,526.90 74.9K
13:24 9,526.30 9,526.30 9,526.10 9,526.10 56.1K
13:25 9,526.90 9,529.00 9,526.90 9,529.00 157.8K
13:26 9,530.80 9,531.00 9,530.80 9,531.00 58.9K
13:27 9,531.70 9,531.70 9,531.00 9,531.00 23.2K
13:28 9,530.20 9,530.20 9,529.70 9,529.70 42.4K
13:29 9,528.70 9,528.70 9,528.10 9,528.10 27.8K
13:30 9,527.90 9,527.90 9,527.80 9,527.80 45.4K
13:31 9,528.10 9,528.10 9,527.90 9,527.90 36.4K
13:32 9,528.10 9,528.30 9,528.10 9,528.30 32.5K
13:33 9,526.50 9,527.60 9,526.50 9,527.60 36.1K
13:34 9,526.90 9,526.90 9,525.50 9,525.50 44.0K
13:35 9,528.60 9,530.10 9,528.60 9,530.10 46.5K
13:36 9,528.90 9,528.90 9,527.50 9,527.50 181.9K
13:37 9,529.50 9,529.50 9,529.20 9,529.20 133.3K
13:38 9,532.00 9,532.20 9,532.00 9,532.20 66.6K
13:39 9,533.40 9,533.50 9,533.40 9,533.50 26.3K
13:40 9,535.70 9,536.50 9,535.70 9,536.50 78.0K
13:41 9,538.50 9,538.60 9,538.50 9,538.60 40.6K
13:42 9,542.80 9,542.80 9,542.30 9,542.30 76.9K
13:43 9,543.00 9,545.10 9,543.00 9,545.10 34.6K
13:44 9,541.20 9,541.20 9,540.70 9,540.70 45.4K
13:45 9,539.10 9,540.20 9,539.10 9,540.20 34.5K
13:46 9,540.10 9,540.10 9,539.90 9,539.90 72.2K
13:47 9,540.10 9,540.20 9,540.10 9,540.20 32.4K
13:48 9,538.90 9,538.90 9,538.40 9,538.40 44.7K
13:49 9,536.20 9,536.20 9,536.20 9,536.20 31.2K
13:50 9,535.40 9,537.20 9,535.40 9,537.20 106.6K
13:51 9,536.70 9,540.00 9,536.70 9,540.00 60.9K
13:52 9,541.80 9,543.30 9,541.80 9,543.30 78.2K
13:53 9,543.40 9,543.40 9,542.70 9,542.70 80.5K
13:54 9,542.10 9,543.80 9,542.10 9,543.80 27.2K
13:55 9,542.80 9,545.60 9,542.80 9,545.60 41.1K
13:56 9,546.50 9,546.50 9,544.60 9,544.60 33.9K
13:57 9,541.80 9,541.80 9,541.60 9,541.60 70.8K
13:58 9,541.50 9,541.50 9,540.40 9,540.40 31.6K
13:59 9,537.70 9,537.70 9,536.50 9,536.50 74.5K
14:00 9,540.60 9,541.40 9,540.60 9,541.40 218.2K
14:01 9,543.40 9,544.50 9,543.40 9,544.50 48.8K
14:02 9,545.50 9,545.50 9,545.20 9,545.20 22.1K
14:03 9,544.30 9,544.50 9,544.30 9,544.50 24.2K
14:04 9,543.80 9,543.80 9,543.80 9,543.80 49.0K
14:05 9,548.60 9,549.20 9,548.60 9,549.20 73.1K
14:06 9,549.60 9,549.60 9,546.20 9,546.20 256.3K
14:07 9,547.50 9,547.60 9,547.50 9,547.60 788.1K
14:08 9,546.00 9,546.00 9,543.30 9,543.30 58.9K
14:09 9,543.40 9,543.50 9,543.40 9,543.50 54.3K
14:10 9,543.30 9,543.30 9,540.40 9,540.40 149.5K
14:11 9,542.00 9,542.00 9,540.00 9,540.00 43.6K
14:12 9,541.00 9,541.00 9,538.40 9,538.40 83.6K
14:13 9,537.90 9,538.80 9,537.90 9,538.80 92.6K
14:14 9,540.00 9,540.00 9,539.10 9,539.10 150.8K
14:15 9,539.10 9,539.10 9,538.00 9,538.00 86.1K
14:16 9,539.50 9,539.50 9,538.00 9,538.00 66.5K
14:17 9,534.90 9,534.90 9,534.30 9,534.30 169.6K
14:18 9,534.80 9,534.80 9,534.60 9,534.60 32.9K
14:19 9,534.40 9,534.40 9,534.00 9,534.00 40.9K
14:20 9,534.90 9,536.60 9,534.90 9,536.60 49.9K
14:21 9,535.00 9,535.00 9,534.60 9,534.60 24.4K
14:22 9,535.80 9,535.80 9,535.60 9,535.60 51.3K
14:23 9,534.00 9,534.00 9,530.90 9,530.90 197.5K
14:24 9,531.40 9,531.40 9,530.20 9,530.20 28.5K
14:25 9,530.50 9,530.60 9,530.50 9,530.60 46.0K
14:26 9,530.40 9,530.40 9,529.10 9,529.10 50.8K
14:27 9,530.90 9,531.70 9,530.90 9,531.70 63.3K
14:28 9,532.00 9,532.10 9,532.00 9,532.10 42.1K
14:29 9,532.00 9,532.00 9,530.80 9,530.80 63.3K
14:30 9,530.50 9,530.50 9,529.60 9,529.60 28.1K
14:31 9,531.50 9,531.50 9,530.40 9,530.40 112.7K
14:32 9,531.30 9,531.30 9,530.00 9,530.00 41.9K
14:33 9,527.10 9,530.00 9,527.10 9,530.00 32.1K
14:34 9,530.00 9,531.30 9,530.00 9,531.30 97.4K
14:35 9,530.50 9,530.60 9,530.50 9,530.60 37.3K
14:36 9,531.60 9,535.30 9,531.60 9,535.30 86.4K
14:37 9,536.00 9,536.30 9,536.00 9,536.30 29.2K
14:38 9,535.90 9,535.90 9,532.40 9,532.40 249.9K
14:39 9,531.00 9,531.20 9,531.00 9,531.20 68.4K
14:40 9,531.10 9,531.50 9,531.10 9,531.50 175.5K
14:41 9,532.40 9,532.40 9,530.00 9,530.00 118.5K
14:42 9,530.50 9,530.50 9,529.80 9,529.80 22.8K
14:43 9,530.50 9,530.50 9,529.40 9,529.40 71.0K
14:44 9,524.80 9,524.80 9,524.20 9,524.20 54.9K
14:45 9,524.90 9,524.90 9,524.50 9,524.50 25.8K
14:46 9,524.10 9,525.00 9,524.10 9,525.00 107.2K
14:47 9,525.40 9,526.10 9,525.40 9,526.10 90.0K
14:48 9,525.80 9,525.80 9,525.20 9,525.20 52.1K
14:49 9,526.00 9,526.00 9,526.00 9,526.00 23.1K
14:50 9,526.30 9,526.50 9,526.30 9,526.50 174.4K
14:51 9,528.10 9,529.30 9,528.10 9,529.30 99.5K
14:52 9,530.40 9,530.50 9,530.40 9,530.50 74.8K
14:53 9,530.70 9,531.80 9,530.70 9,531.80 38.5K
14:54 9,530.70 9,530.70 9,529.90 9,529.90 69.7K
14:55 9,529.50 9,529.50 9,529.40 9,529.40 34.5K
14:56 9,528.10 9,528.10 9,527.50 9,527.50 115.1K
14:57 9,528.30 9,528.60 9,528.30 9,528.60 97.2K
14:58 9,528.10 9,528.70 9,528.10 9,528.70 252.5K
14:59 9,528.30 9,528.40 9,528.30 9,528.40 61.6K
15:00 9,528.90 9,529.40 9,528.90 9,529.40 86.1K
15:01 9,527.50 9,529.20 9,527.50 9,529.20 165.0K
15:02 9,529.50 9,529.70 9,529.50 9,529.70 55.7K
15:03 9,532.30 9,532.70 9,532.30 9,532.70 62.4K
15:04 9,532.40 9,532.40 9,531.90 9,531.90 36.6K
15:05 9,532.70 9,532.70 9,530.90 9,530.90 31.7K
15:06 9,528.50 9,528.50 9,524.60 9,524.60 152.3K
15:07 9,526.20 9,528.50 9,526.20 9,528.50 152.8K
15:08 9,529.20 9,529.20 9,527.10 9,527.10 87.6K
15:09 9,524.40 9,525.30 9,524.40 9,525.30 67.2K
15:10 9,526.20 9,526.20 9,525.40 9,525.40 45.1K
15:11 9,526.10 9,526.20 9,526.10 9,526.20 28.8K
15:12 9,527.30 9,530.80 9,527.30 9,530.80 167.3K
15:13 9,530.90 9,530.90 9,530.70 9,530.70 33.0K
15:14 9,531.80 9,531.80 9,531.60 9,531.60 50.8K
15:15 9,531.70 9,532.10 9,531.70 9,532.10 121.1K
15:16 9,532.00 9,533.50 9,532.00 9,533.50 140.7K
15:17 9,534.00 9,534.00 9,533.70 9,533.70 49.5K
15:18 9,535.20 9,535.20 9,534.90 9,534.90 58.3K
15:19 9,534.70 9,537.20 9,534.70 9,537.20 82.9K
15:20 9,536.50 9,537.20 9,536.50 9,537.20 53.1K
15:21 9,535.30 9,535.30 9,534.90 9,534.90 83.3K
15:22 9,535.40 9,536.10 9,535.40 9,536.10 225.2K
15:23 9,533.90 9,533.90 9,533.60 9,533.60 210.3K
15:24 9,533.00 9,533.00 9,531.70 9,531.70 120.8K
15:25 9,533.50 9,534.90 9,533.50 9,534.90 130.3K
15:26 9,532.50 9,534.90 9,532.50 9,534.90 116.3K
15:27 9,535.40 9,535.50 9,535.40 9,535.50 77.5K
15:28 9,534.20 9,534.20 9,534.10 9,534.10 132.2K
15:29 9,531.50 9,531.50 9,531.40 9,531.40 271.2K
15:30 9,531.00 9,532.40 9,531.00 9,532.40 124.1K
15:31 9,532.80 9,532.80 9,532.60 9,532.60 99.6K
15:32 9,532.00 9,532.00 9,531.30 9,531.30 74.5K
15:33 9,530.90 9,530.90 9,530.30 9,530.30 281.2K
15:34 9,529.80 9,529.80 9,528.90 9,528.90 119.4K
15:35 9,529.70 9,530.50 9,529.70 9,530.50 98.8K
15:36 9,531.60 9,531.70 9,531.60 9,531.70 231.0K
15:37 9,531.50 9,531.50 9,530.10 9,530.10 165.0K
15:38 9,530.10 9,530.50 9,530.10 9,530.50 183.6K
15:39 9,529.60 9,531.20 9,529.60 9,531.20 233.5K
15:40 9,531.90 9,534.20 9,531.90 9,534.20 116.8K
15:41 9,533.90 9,533.90 9,533.20 9,533.20 80.1K
15:42 9,531.40 9,531.40 9,530.50 9,530.50 45.3K
15:43 9,530.60 9,531.00 9,530.60 9,531.00 170.4K
15:44 9,531.40 9,531.40 9,530.30 9,530.30 70.1K
15:45 9,528.70 9,528.70 9,528.00 9,528.00 504.1K
15:46 9,527.70 9,529.20 9,527.70 9,529.20 94.8K
15:47 9,529.50 9,529.70 9,529.50 9,529.70 385.6K
15:48 9,528.50 9,528.50 9,528.40 9,528.40 427.6K
15:49 9,527.50 9,527.80 9,527.50 9,527.80 262.2K
15:50 9,526.40 9,527.00 9,526.40 9,527.00 198.5K
15:51 9,525.80 9,526.20 9,525.80 9,526.20 210.0K
15:52 9,527.10 9,528.00 9,527.10 9,528.00 424.3K
15:53 9,528.20 9,528.20 9,525.70 9,525.70 128.3K
15:54 9,526.90 9,526.90 9,526.10 9,526.10 140.9K
15:55 9,525.20 9,525.30 9,525.20 9,525.30 353.0K
15:56 9,525.20 9,525.40 9,525.20 9,525.40 282.5K
15:57 9,531.80 9,531.80 9,531.40 9,531.40 601.3K
15:58 9,538.00 9,538.00 9,534.40 9,534.40 247.1K
15:59 9,533.10 9,533.10 9,531.90 9,531.90 307.7K
16:00 9,531.30 9,531.30 9,531.30 9,531.30 198.2K
16:01 9,531.30 9,531.30 9,531.30 9,531.30 0.0K
16:02 9,531.30 9,531.30 9,531.30 9,531.30 0.0K
16:03 9,531.30 9,531.30 9,531.30 9,531.30 0.0K
16:04 9,531.30 9,531.30 9,531.30 9,531.30 0.0K
16:05 9,531.30 9,531.30 9,531.30 9,531.30 0.0K
16:06 9,531.30 9,531.30 9,531.30 9,531.30 0.0K
16:07 9,531.30 9,531.30 9,531.30 9,531.30 0.0K
16:08 9,531.30 9,531.30 9,531.30 9,531.30 0.0K
16:09 9,531.30 9,531.30 9,531.30 9,531.30 0.0K
16:10 9,531.30 9,531.30 9,531.20 9,531.20 12,737.4K
16:11 9,531.20 9,531.20 9,531.20 9,531.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available