S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,836.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,531.20 9,531.20 9,530.20 9,530.20 203.3K
10:01 9,528.80 9,528.80 9,526.80 9,526.80 19.3K
10:02 9,525.40 9,525.40 9,520.90 9,520.90 46.1K
10:03 9,519.20 9,520.40 9,519.20 9,520.40 15.2K
10:04 9,522.90 9,526.40 9,522.90 9,526.40 330.0K
10:05 9,526.20 9,526.20 9,518.30 9,518.30 176.4K
10:06 9,521.70 9,523.10 9,521.70 9,523.10 134.1K
10:07 9,527.70 9,531.10 9,527.70 9,531.10 176.9K
10:08 9,529.90 9,531.00 9,529.90 9,531.00 53.2K
10:09 9,538.10 9,538.10 9,535.40 9,535.40 985.0K
10:10 9,529.00 9,529.00 9,524.50 9,524.50 584.4K
10:11 9,519.40 9,519.40 9,519.00 9,519.00 164.0K
10:12 9,515.20 9,520.50 9,515.20 9,520.50 370.7K
10:13 9,520.00 9,521.60 9,520.00 9,521.60 55.0K
10:14 9,521.20 9,521.20 9,521.00 9,521.00 94.2K
10:15 9,519.20 9,531.00 9,519.20 9,531.00 308.0K
10:16 9,532.60 9,532.90 9,532.60 9,532.90 111.2K
10:17 9,529.40 9,529.40 9,529.30 9,529.30 194.9K
10:18 9,529.40 9,534.80 9,529.40 9,534.80 95.2K
10:19 9,533.20 9,533.40 9,533.20 9,533.40 417.1K
10:20 9,531.60 9,531.60 9,529.60 9,529.60 182.3K
10:21 9,526.80 9,528.40 9,526.80 9,528.40 174.4K
10:22 9,525.20 9,525.20 9,521.40 9,521.40 137.8K
10:23 9,522.10 9,522.10 9,520.20 9,520.20 84.1K
10:24 9,520.30 9,520.30 9,519.80 9,519.80 71.7K
10:25 9,519.70 9,520.40 9,519.70 9,520.40 117.3K
10:26 9,522.20 9,522.40 9,522.20 9,522.40 37.2K
10:27 9,524.50 9,524.70 9,524.50 9,524.70 66.9K
10:28 9,528.30 9,528.30 9,528.10 9,528.10 116.0K
10:29 9,525.30 9,525.30 9,524.60 9,524.60 95.5K
10:30 9,521.50 9,521.50 9,519.10 9,519.10 118.4K
10:31 9,515.90 9,515.90 9,515.40 9,515.40 109.3K
10:32 9,514.50 9,517.30 9,514.50 9,517.30 59.8K
10:33 9,515.40 9,515.40 9,513.80 9,513.80 51.7K
10:34 9,514.40 9,514.40 9,512.10 9,512.10 35.0K
10:35 9,512.00 9,512.00 9,508.60 9,508.60 492.6K
10:36 9,509.10 9,509.10 9,508.50 9,508.50 89.2K
10:37 9,508.90 9,508.90 9,506.70 9,506.70 94.5K
10:38 9,507.80 9,507.80 9,504.60 9,504.60 165.3K
10:39 9,506.70 9,508.90 9,506.70 9,508.90 455.6K
10:40 9,513.50 9,513.50 9,512.30 9,512.30 43.0K
10:41 9,513.00 9,513.00 9,511.20 9,511.20 77.5K
10:42 9,507.10 9,508.70 9,507.10 9,508.70 125.4K
10:43 9,510.00 9,511.40 9,510.00 9,511.40 91.1K
10:44 9,509.60 9,509.60 9,507.10 9,507.10 178.2K
10:45 9,507.90 9,510.00 9,507.90 9,510.00 85.5K
10:46 9,512.20 9,512.20 9,511.70 9,511.70 54.3K
10:47 9,511.00 9,511.00 9,509.10 9,509.10 69.4K
10:48 9,510.20 9,510.20 9,508.80 9,508.80 45.8K
10:49 9,511.20 9,511.20 9,508.60 9,508.60 205.9K
10:50 9,503.70 9,505.20 9,503.70 9,505.20 127.4K
10:51 9,506.20 9,506.40 9,506.20 9,506.40 570.6K
10:52 9,504.70 9,510.80 9,504.70 9,510.80 215.1K
10:53 9,508.40 9,508.40 9,508.40 9,508.40 71.3K
10:54 9,506.90 9,507.80 9,506.90 9,507.80 21.7K
10:55 9,507.00 9,507.00 9,503.00 9,503.00 174.8K
10:56 9,502.60 9,502.60 9,501.50 9,501.50 29.1K
10:57 9,502.30 9,504.40 9,502.30 9,504.40 47.4K
10:58 9,504.00 9,505.20 9,504.00 9,505.20 58.4K
10:59 9,501.60 9,501.60 9,499.60 9,499.60 140.8K
11:00 9,502.20 9,502.20 9,501.40 9,501.40 166.2K
11:01 9,499.40 9,499.40 9,496.90 9,496.90 140.8K
11:02 9,502.90 9,502.90 9,500.70 9,500.70 170.9K
11:03 9,506.90 9,506.90 9,505.50 9,505.50 64.0K
11:04 9,506.30 9,510.50 9,506.30 9,510.50 295.3K
11:05 9,509.40 9,509.40 9,507.80 9,507.80 54.6K
11:06 9,505.30 9,505.30 9,505.00 9,505.00 132.3K
11:07 9,505.20 9,513.40 9,505.20 9,513.40 103.1K
11:08 9,515.10 9,515.10 9,514.90 9,514.90 63.2K
11:09 9,515.90 9,518.70 9,515.90 9,518.70 63.0K
11:10 9,519.50 9,521.90 9,519.50 9,521.90 48.0K
11:11 9,522.90 9,523.60 9,522.90 9,523.60 39.2K
11:12 9,522.60 9,522.70 9,522.60 9,522.70 94.3K
11:13 9,520.70 9,520.70 9,519.80 9,519.80 30.3K
11:14 9,520.80 9,520.80 9,519.30 9,519.30 42.9K
11:15 9,518.70 9,519.20 9,518.70 9,519.20 203.3K
11:16 9,522.30 9,525.40 9,522.30 9,525.40 472.7K
11:17 9,524.30 9,526.90 9,524.30 9,526.90 135.1K
11:18 9,527.00 9,527.00 9,526.10 9,526.10 69.8K
11:19 9,524.80 9,529.50 9,524.80 9,529.50 53.4K
11:20 9,530.30 9,530.30 9,529.80 9,529.80 36.3K
11:21 9,531.60 9,531.60 9,529.20 9,529.20 189.1K
11:22 9,526.70 9,528.60 9,526.70 9,528.60 4,675.0K
11:23 9,526.40 9,526.40 9,524.10 9,524.10 77.4K
11:24 9,528.60 9,528.60 9,528.60 9,528.60 78.8K
11:25 9,533.40 9,533.40 9,533.00 9,533.00 290.3K
11:26 9,534.00 9,534.00 9,533.70 9,533.70 97.7K
11:27 9,535.20 9,535.30 9,535.20 9,535.30 186.1K
11:28 9,536.70 9,536.70 9,535.10 9,535.10 59.8K
11:29 9,534.20 9,534.20 9,532.90 9,532.90 156.9K
11:30 9,532.80 9,532.80 9,532.60 9,532.60 129.6K
11:31 9,534.00 9,536.00 9,534.00 9,536.00 287.7K
11:32 9,535.80 9,538.50 9,535.80 9,538.50 83.2K
11:33 9,540.80 9,541.10 9,540.80 9,541.10 39.1K
11:34 9,538.40 9,538.40 9,537.00 9,537.00 60.8K
11:35 9,533.80 9,533.80 9,530.80 9,530.80 64.6K
11:36 9,530.40 9,531.60 9,530.40 9,531.60 62.2K
11:37 9,528.50 9,528.50 9,527.70 9,527.70 43.0K
11:38 9,524.70 9,527.60 9,524.70 9,527.60 41.9K
11:39 9,530.30 9,530.70 9,530.30 9,530.70 137.9K
11:40 9,530.40 9,530.40 9,529.50 9,529.50 226.6K
11:41 9,531.20 9,531.70 9,531.20 9,531.70 106.7K
11:42 9,530.10 9,531.20 9,530.10 9,531.20 80.4K
11:43 9,532.50 9,532.50 9,531.30 9,531.30 137.1K
11:44 9,530.90 9,530.90 9,529.00 9,529.00 42.8K
11:45 9,527.80 9,531.10 9,527.80 9,531.10 130.7K
11:46 9,534.00 9,534.00 9,532.90 9,532.90 61.8K
11:47 9,533.00 9,533.00 9,529.30 9,529.30 26.4K
11:48 9,529.50 9,530.80 9,529.50 9,530.80 68.0K
11:49 9,532.20 9,534.60 9,532.20 9,534.60 59.8K
11:50 9,534.00 9,534.00 9,532.60 9,532.60 38.3K
11:51 9,530.80 9,531.70 9,530.80 9,531.70 50.6K
11:52 9,530.90 9,533.00 9,530.90 9,533.00 101.1K
11:53 9,534.30 9,534.50 9,534.30 9,534.50 206.9K
11:54 9,536.30 9,536.30 9,535.90 9,535.90 193.9K
11:55 9,534.50 9,534.50 9,531.20 9,531.20 86.7K
11:56 9,531.30 9,531.30 9,529.50 9,529.50 104.1K
11:57 9,528.60 9,528.60 9,527.70 9,527.70 346.2K
11:58 9,525.80 9,525.80 9,524.90 9,524.90 84.4K
11:59 9,527.00 9,527.00 9,526.00 9,526.00 67.1K
12:00 9,525.50 9,525.50 9,524.60 9,524.60 61.4K
12:01 9,527.90 9,527.90 9,525.70 9,525.70 146.2K
12:02 9,524.30 9,524.90 9,524.30 9,524.90 47.4K
12:03 9,525.20 9,525.20 9,523.60 9,523.60 86.3K
12:04 9,523.70 9,523.70 9,521.60 9,521.60 46.3K
12:05 9,523.20 9,525.10 9,523.20 9,525.10 36.3K
12:06 9,526.90 9,529.20 9,526.90 9,529.20 192.4K
12:07 9,528.40 9,528.40 9,527.20 9,527.20 46.2K
12:08 9,527.40 9,527.40 9,523.90 9,523.90 75.5K
12:09 9,524.50 9,526.20 9,524.50 9,526.20 80.0K
12:10 9,526.00 9,526.00 9,522.80 9,522.80 113.0K
12:11 9,520.90 9,520.90 9,520.50 9,520.50 43.0K
12:12 9,517.20 9,517.20 9,516.20 9,516.20 265.0K
12:13 9,516.70 9,516.90 9,516.70 9,516.90 113.8K
12:14 9,521.50 9,522.80 9,521.50 9,522.80 180.0K
12:15 9,521.60 9,521.60 9,521.50 9,521.50 30.8K
12:16 9,518.10 9,519.40 9,518.10 9,519.40 60.0K
12:17 9,517.20 9,517.20 9,516.80 9,516.80 27.7K
12:18 9,515.80 9,517.20 9,515.80 9,517.20 35.2K
12:19 9,517.30 9,517.30 9,516.00 9,516.00 34.1K
12:20 9,516.10 9,516.10 9,515.40 9,515.40 102.4K
12:21 9,516.20 9,516.60 9,516.20 9,516.60 67.2K
12:22 9,517.40 9,517.90 9,517.40 9,517.90 169.0K
12:23 9,518.50 9,518.50 9,518.50 9,518.50 86.0K
12:24 9,518.70 9,518.70 9,518.70 9,518.70 53.9K
12:25 9,517.90 9,517.90 9,517.50 9,517.50 87.0K
12:26 9,519.90 9,519.90 9,519.10 9,519.10 103.1K
12:27 9,517.90 9,518.30 9,517.90 9,518.30 76.8K
12:28 9,519.70 9,520.10 9,519.70 9,520.10 25.6K
12:29 9,521.10 9,521.10 9,519.80 9,519.80 48.4K
12:30 9,520.20 9,521.80 9,520.20 9,521.80 59.2K
12:31 9,521.70 9,521.70 9,520.30 9,520.30 169.8K
12:32 9,517.50 9,517.50 9,514.50 9,514.50 55.1K
12:33 9,515.80 9,515.80 9,515.80 9,515.80 420.4K
12:34 9,518.20 9,518.20 9,514.70 9,514.70 287.3K
12:35 9,513.80 9,513.80 9,510.70 9,510.70 108.7K
12:36 9,505.00 9,505.00 9,503.50 9,503.50 65.8K
12:37 9,504.80 9,505.70 9,504.80 9,505.70 50.0K
12:38 9,506.50 9,507.70 9,506.50 9,507.70 29.9K
12:39 9,508.30 9,508.70 9,508.30 9,508.70 250.2K
12:40 9,509.50 9,509.90 9,509.50 9,509.90 83.6K
12:41 9,510.30 9,510.30 9,510.00 9,510.00 27.4K
12:42 9,508.60 9,509.20 9,508.60 9,509.20 54.9K
12:43 9,506.20 9,506.20 9,504.80 9,504.80 49.8K
12:44 9,508.20 9,508.20 9,508.10 9,508.10 60.9K
12:45 9,509.40 9,509.40 9,508.90 9,508.90 157.5K
12:46 9,508.10 9,508.10 9,507.90 9,507.90 33.5K
12:47 9,504.80 9,504.80 9,503.40 9,503.40 36.6K
12:48 9,503.00 9,505.40 9,503.00 9,505.40 68.6K
12:49 9,505.30 9,505.80 9,505.30 9,505.80 96.5K
12:50 9,506.50 9,506.50 9,503.50 9,503.50 95.0K
12:51 9,503.60 9,503.80 9,503.60 9,503.80 164.7K
12:52 9,504.30 9,504.80 9,504.30 9,504.80 99.9K
12:53 9,504.10 9,506.00 9,504.10 9,506.00 72.8K
12:54 9,506.50 9,506.50 9,504.80 9,504.80 306.4K
12:55 9,504.70 9,504.70 9,502.70 9,502.70 109.3K
12:56 9,504.20 9,507.50 9,504.20 9,507.50 29.5K
12:57 9,507.80 9,507.80 9,505.90 9,505.90 60.7K
12:58 9,505.50 9,506.60 9,505.50 9,506.60 72.7K
12:59 9,506.00 9,506.00 9,504.80 9,504.80 139.3K
13:00 9,504.10 9,504.10 9,504.00 9,504.00 0.0K
13:01 9,504.00 9,505.40 9,504.00 9,505.40 42.0K
13:02 9,506.10 9,507.30 9,506.10 9,507.30 16.8K
13:03 9,513.50 9,517.30 9,513.50 9,517.30 92.0K
13:04 9,515.00 9,515.00 9,514.70 9,514.70 181.3K
13:05 9,512.80 9,512.80 9,512.50 9,512.50 72.9K
13:06 9,512.50 9,516.30 9,512.50 9,513.40 266.7K
13:07 9,512.70 9,513.00 9,512.70 9,513.00 24.3K
13:08 9,512.60 9,513.10 9,512.60 9,513.10 64.1K
13:09 9,514.30 9,514.30 9,511.70 9,511.70 46.3K
13:10 9,512.30 9,512.30 9,509.00 9,509.00 115.5K
13:11 9,507.70 9,507.70 9,507.30 9,507.30 62.1K
13:12 9,507.50 9,507.50 9,507.40 9,507.40 36.3K
13:13 9,504.40 9,504.60 9,504.40 9,504.60 39.1K
13:14 9,504.60 9,505.70 9,504.60 9,505.70 53.8K
13:15 9,504.80 9,505.60 9,504.80 9,505.60 56.3K
13:16 9,503.90 9,503.90 9,503.70 9,503.70 19.9K
13:17 9,505.30 9,505.80 9,505.30 9,505.80 24.2K
13:18 9,503.90 9,503.90 9,503.90 9,503.90 128.8K
13:19 9,503.00 9,503.30 9,503.00 9,503.30 48.7K
13:20 9,501.50 9,502.20 9,501.50 9,502.20 256.7K
13:21 9,502.80 9,502.80 9,501.10 9,501.10 201.3K
13:22 9,500.30 9,500.30 9,499.40 9,499.40 139.7K
13:23 9,497.80 9,497.80 9,497.40 9,497.40 28.9K
13:24 9,499.90 9,500.00 9,499.90 9,500.00 34.1K
13:25 9,498.90 9,498.90 9,495.90 9,495.90 52.2K
13:26 9,497.80 9,497.80 9,496.30 9,496.30 143.4K
13:27 9,496.70 9,496.70 9,496.60 9,496.60 63.0K
13:28 9,496.70 9,497.00 9,496.70 9,497.00 217.4K
13:29 9,496.90 9,496.90 9,496.80 9,496.80 23.1K
13:30 9,495.90 9,495.90 9,493.50 9,493.50 275.5K
13:31 9,491.30 9,492.30 9,491.30 9,492.30 53.8K
13:32 9,492.00 9,495.20 9,492.00 9,495.20 117.7K
13:33 9,495.30 9,495.30 9,494.90 9,494.90 12.3K
13:34 9,495.20 9,495.20 9,494.50 9,494.50 27.3K
13:35 9,496.10 9,496.10 9,490.70 9,490.70 272.5K
13:36 9,492.50 9,492.50 9,491.70 9,491.70 90.0K
13:37 9,492.70 9,492.70 9,492.20 9,492.20 29.2K
13:38 9,492.60 9,493.20 9,492.60 9,493.20 71.3K
13:39 9,491.40 9,491.40 9,491.10 9,491.10 88.6K
13:40 9,491.50 9,491.50 9,489.80 9,489.80 76.1K
13:41 9,490.50 9,490.50 9,488.20 9,488.20 119.7K
13:42 9,487.60 9,489.00 9,487.60 9,489.00 47.0K
13:43 9,485.10 9,485.10 9,485.10 9,485.10 25.5K
13:44 9,485.30 9,485.40 9,485.30 9,485.40 83.9K
13:45 9,484.20 9,485.90 9,484.20 9,485.90 52.4K
13:46 9,489.30 9,489.30 9,485.90 9,485.90 363.5K
13:47 9,486.10 9,486.50 9,486.10 9,486.50 33.7K
13:48 9,485.50 9,486.10 9,485.50 9,486.10 75.6K
13:49 9,484.90 9,486.00 9,484.90 9,486.00 30.3K
13:50 9,487.50 9,487.50 9,487.00 9,487.00 205.6K
13:51 9,485.60 9,485.80 9,485.60 9,485.80 153.4K
13:52 9,485.50 9,485.50 9,485.10 9,485.10 69.1K
13:53 9,485.30 9,485.70 9,485.30 9,485.70 111.2K
13:54 9,486.30 9,486.30 9,484.60 9,484.60 136.9K
13:55 9,486.40 9,486.40 9,481.40 9,481.40 40.6K
13:56 9,483.60 9,483.70 9,483.60 9,483.70 38.5K
13:57 9,480.30 9,481.10 9,480.30 9,481.10 55.3K
13:58 9,481.70 9,481.80 9,481.70 9,481.80 77.7K
13:59 9,481.20 9,481.80 9,481.20 9,481.80 61.5K
14:00 9,484.30 9,484.30 9,484.20 9,484.20 42.1K
14:01 9,484.10 9,484.40 9,484.10 9,484.40 57.7K
14:02 9,484.30 9,488.50 9,484.30 9,488.50 39.3K
14:03 9,489.70 9,489.70 9,487.40 9,487.40 49.1K
14:04 9,488.00 9,488.40 9,488.00 9,488.40 64.3K
14:05 9,488.40 9,488.40 9,486.30 9,486.30 264.9K
14:06 9,487.10 9,487.20 9,487.10 9,487.20 70.6K
14:07 9,488.40 9,490.50 9,488.40 9,490.50 272.9K
14:08 9,491.20 9,491.20 9,490.80 9,490.80 25.2K
14:09 9,491.30 9,491.30 9,490.60 9,490.60 44.2K
14:10 9,490.40 9,490.40 9,490.10 9,490.10 54.6K
14:11 9,489.10 9,489.10 9,487.60 9,487.60 117.0K
14:12 9,486.40 9,486.40 9,486.20 9,486.20 116.8K
14:13 9,490.70 9,491.00 9,490.70 9,491.00 84.6K
14:14 9,489.40 9,490.00 9,489.40 9,490.00 27.0K
14:15 9,488.90 9,488.90 9,487.60 9,487.60 63.0K
14:16 9,488.30 9,489.10 9,488.30 9,489.10 221.3K
14:17 9,489.30 9,490.10 9,489.30 9,490.10 194.6K
14:18 9,489.50 9,489.50 9,489.00 9,489.00 54.2K
14:19 9,489.70 9,489.70 9,488.30 9,488.30 32.6K
14:20 9,489.00 9,489.00 9,488.90 9,488.90 97.7K
14:21 9,490.20 9,490.20 9,490.10 9,490.10 127.9K
14:22 9,490.50 9,491.40 9,490.50 9,491.40 148.3K
14:23 9,489.70 9,489.70 9,489.70 9,489.70 198.6K
14:24 9,489.50 9,489.50 9,488.80 9,488.80 47.5K
14:25 9,487.10 9,487.50 9,487.10 9,487.50 33.1K
14:26 9,487.30 9,487.30 9,486.70 9,486.70 100.0K
14:27 9,486.00 9,486.00 9,483.40 9,483.40 62.6K
14:28 9,483.60 9,483.60 9,482.80 9,482.80 36.4K
14:29 9,483.40 9,483.80 9,483.40 9,483.80 28.5K
14:30 9,483.50 9,483.50 9,483.10 9,483.10 193.7K
14:31 9,484.60 9,484.60 9,480.60 9,480.60 55.9K
14:32 9,477.60 9,478.40 9,477.60 9,478.40 84.3K
14:33 9,477.80 9,477.80 9,477.70 9,477.70 50.3K
14:34 9,479.10 9,479.60 9,479.10 9,479.60 25.7K
14:35 9,480.30 9,480.30 9,479.50 9,479.50 76.0K
14:36 9,475.90 9,475.90 9,475.30 9,475.30 37.8K
14:37 9,473.20 9,473.20 9,471.50 9,471.50 1,151.1K
14:38 9,472.00 9,472.00 9,471.50 9,471.50 109.0K
14:39 9,471.30 9,471.30 9,471.10 9,471.10 98.1K
14:40 9,470.30 9,470.30 9,469.70 9,469.70 320.9K
14:41 9,466.50 9,468.90 9,466.50 9,468.90 79.8K
14:42 9,468.30 9,468.30 9,464.70 9,464.70 212.4K
14:43 9,467.20 9,467.20 9,466.80 9,466.80 118.2K
14:44 9,467.00 9,468.60 9,467.00 9,468.60 110.5K
14:45 9,470.00 9,470.00 9,470.00 9,470.00 81.4K
14:46 9,469.90 9,471.30 9,469.90 9,471.30 45.0K
14:47 9,471.80 9,473.20 9,471.80 9,473.20 99.4K
14:48 9,474.90 9,474.90 9,473.70 9,473.70 251.4K
14:49 9,473.40 9,473.40 9,471.50 9,471.50 71.5K
14:50 9,473.10 9,473.10 9,473.10 9,473.10 144.4K
14:51 9,473.60 9,473.60 9,473.60 9,473.60 70.9K
14:52 9,474.20 9,475.40 9,474.20 9,475.40 40.3K
14:53 9,475.60 9,475.60 9,475.00 9,475.00 33.7K
14:54 9,475.10 9,475.10 9,475.10 9,475.10 25.1K
14:55 9,474.90 9,474.90 9,474.60 9,474.60 50.2K
14:56 9,476.10 9,476.10 9,475.30 9,475.30 179.3K
14:57 9,474.60 9,475.30 9,474.60 9,475.30 86.6K
14:58 9,476.20 9,476.30 9,476.20 9,476.30 76.4K
14:59 9,473.40 9,473.60 9,473.40 9,473.60 105.1K
15:00 9,471.70 9,471.70 9,469.30 9,469.30 70.8K
15:01 9,468.70 9,468.70 9,467.20 9,467.20 105.2K
15:02 9,467.80 9,468.70 9,467.80 9,468.70 65.7K
15:03 9,469.50 9,473.40 9,469.50 9,473.40 139.1K
15:04 9,472.10 9,472.10 9,467.40 9,467.40 74.8K
15:05 9,465.80 9,465.80 9,464.40 9,464.40 73.0K
15:06 9,464.80 9,464.80 9,463.60 9,463.60 34.8K
15:07 9,463.60 9,464.60 9,463.60 9,464.60 60.2K
15:08 9,466.10 9,467.90 9,466.10 9,467.90 218.8K
15:09 9,467.40 9,467.40 9,467.10 9,467.10 46.5K
15:10 9,464.60 9,468.10 9,464.60 9,468.10 137.5K
15:11 9,467.20 9,467.20 9,467.00 9,467.00 742.4K
15:12 9,468.70 9,468.70 9,468.40 9,468.40 78.9K
15:13 9,470.30 9,471.50 9,470.30 9,471.50 68.2K
15:14 9,471.10 9,471.10 9,469.00 9,469.00 110.3K
15:15 9,471.10 9,471.10 9,469.70 9,469.70 296.7K
15:16 9,468.60 9,470.40 9,468.60 9,470.40 95.0K
15:17 9,469.90 9,469.90 9,469.70 9,469.70 32.0K
15:18 9,469.30 9,469.70 9,469.30 9,469.70 144.7K
15:19 9,470.50 9,470.50 9,469.70 9,469.70 193.1K
15:20 9,471.30 9,472.20 9,471.30 9,472.20 173.0K
15:21 9,475.60 9,477.20 9,475.60 9,477.20 112.4K
15:22 9,476.50 9,477.60 9,476.50 9,477.60 82.1K
15:23 9,480.00 9,480.80 9,480.00 9,480.80 133.3K
15:24 9,482.10 9,482.10 9,481.30 9,481.30 216.3K
15:25 9,479.50 9,479.50 9,475.10 9,475.10 107.6K
15:26 9,476.40 9,476.40 9,474.60 9,474.60 145.2K
15:27 9,473.60 9,473.90 9,473.60 9,473.90 84.1K
15:28 9,474.90 9,475.60 9,474.90 9,475.60 33.8K
15:29 9,478.70 9,478.90 9,478.70 9,478.90 246.2K
15:30 9,479.40 9,480.00 9,479.40 9,480.00 65.9K
15:31 9,481.50 9,481.50 9,480.70 9,480.70 78.4K
15:32 9,481.80 9,481.80 9,481.70 9,481.70 152.0K
15:33 9,484.90 9,484.90 9,484.30 9,484.30 151.2K
15:34 9,485.60 9,485.60 9,483.20 9,483.20 339.4K
15:35 9,483.50 9,483.90 9,483.50 9,483.90 135.7K
15:36 9,484.50 9,484.50 9,482.90 9,482.90 48.5K
15:37 9,482.50 9,482.60 9,482.50 9,482.60 193.1K
15:38 9,483.30 9,484.10 9,483.30 9,484.10 51.4K
15:39 9,481.70 9,482.90 9,481.70 9,482.90 73.5K
15:40 9,485.60 9,486.60 9,485.60 9,486.60 73.8K
15:41 9,489.10 9,489.10 9,488.30 9,488.30 137.6K
15:42 9,488.50 9,488.50 9,488.10 9,488.10 258.7K
15:43 9,489.60 9,492.50 9,489.60 9,492.50 120.6K
15:44 9,494.00 9,494.00 9,491.90 9,491.90 216.9K
15:45 9,492.40 9,497.20 9,492.40 9,497.20 479.7K
15:46 9,495.90 9,496.10 9,495.90 9,496.10 229.7K
15:47 9,496.60 9,496.60 9,495.10 9,495.10 133.4K
15:48 9,496.90 9,497.20 9,496.90 9,497.20 255.5K
15:49 9,496.60 9,498.60 9,496.60 9,498.60 715.1K
15:50 9,502.00 9,502.00 9,501.40 9,501.40 234.8K
15:51 9,500.50 9,500.50 9,499.50 9,499.50 164.7K
15:52 9,498.10 9,498.90 9,498.10 9,498.90 159.2K
15:53 9,498.80 9,499.50 9,498.80 9,499.50 225.7K
15:54 9,501.10 9,501.20 9,501.10 9,501.20 350.3K
15:55 9,500.10 9,501.40 9,500.10 9,501.40 325.6K
15:56 9,502.50 9,505.40 9,502.50 9,505.40 491.1K
15:57 9,503.30 9,504.70 9,503.30 9,504.70 135.7K
15:58 9,504.00 9,504.00 9,502.50 9,502.50 248.2K
15:59 9,502.50 9,502.50 9,502.20 9,502.20 287.6K
16:00 9,500.90 9,500.90 9,500.50 9,500.50 167.3K
16:01 9,500.50 9,500.50 9,500.50 9,500.50 0.0K
16:02 9,500.50 9,500.50 9,500.50 9,500.50 0.0K
16:03 9,500.50 9,500.50 9,500.50 9,500.50 0.0K
16:04 9,500.50 9,500.50 9,500.50 9,500.50 0.0K
16:05 9,500.50 9,500.50 9,500.50 9,500.50 0.0K
16:06 9,500.50 9,500.50 9,500.50 9,500.50 0.0K
16:07 9,500.50 9,500.50 9,500.50 9,500.50 0.0K
16:08 9,500.50 9,500.50 9,500.50 9,500.50 0.0K
16:09 9,500.50 9,500.50 9,500.50 9,500.50 0.0K
16:10 9,500.50 9,500.50 9,500.50 9,500.50 0.0K
16:11 9,500.50 9,500.50 9,491.00 9,491.00 17,254.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available