S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,839.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,541.90 9,546.30 9,541.90 9,546.30 343.5K
10:01 9,545.90 9,545.90 9,544.00 9,544.00 45.7K
10:02 9,545.40 9,545.40 9,543.20 9,543.20 62.4K
10:03 9,536.60 9,536.60 9,534.90 9,534.90 42.3K
10:04 9,527.70 9,529.00 9,527.70 9,529.00 398.8K
10:05 9,516.20 9,517.30 9,516.20 9,517.30 98.6K
10:06 9,515.30 9,515.30 9,512.40 9,512.40 93.4K
10:07 9,507.10 9,510.10 9,507.10 9,510.10 242.4K
10:08 9,511.30 9,511.30 9,508.60 9,508.60 51.2K
10:09 9,508.10 9,509.40 9,508.10 9,509.40 1,421.7K
10:10 9,511.30 9,516.90 9,511.30 9,516.90 674.9K
10:11 9,516.80 9,516.80 9,515.60 9,515.60 242.4K
10:12 9,508.90 9,510.30 9,508.90 9,510.30 399.9K
10:13 9,513.80 9,513.80 9,511.20 9,511.20 353.5K
10:14 9,516.90 9,516.90 9,514.70 9,514.70 110.0K
10:15 9,513.30 9,513.30 9,511.20 9,511.20 313.9K
10:16 9,509.10 9,509.10 9,506.30 9,506.30 251.5K
10:17 9,503.50 9,503.50 9,498.50 9,498.50 200.3K
10:18 9,502.60 9,502.60 9,501.70 9,501.70 112.8K
10:19 9,501.40 9,501.40 9,499.50 9,499.50 185.6K
10:20 9,499.60 9,504.80 9,499.60 9,504.80 167.8K
10:21 9,502.10 9,504.10 9,502.10 9,504.10 226.1K
10:22 9,504.00 9,504.00 9,501.00 9,501.00 107.2K
10:23 9,502.90 9,505.60 9,502.90 9,505.60 146.7K
10:24 9,507.30 9,507.30 9,506.90 9,506.90 55.2K
10:25 9,505.20 9,505.60 9,505.20 9,505.60 198.4K
10:26 9,505.60 9,505.60 9,503.90 9,503.90 389.6K
10:27 9,501.70 9,502.20 9,501.70 9,502.20 110.3K
10:28 9,503.00 9,507.30 9,503.00 9,507.30 145.3K
10:29 9,505.90 9,508.00 9,505.90 9,508.00 214.3K
10:30 9,505.80 9,505.80 9,502.50 9,502.50 336.1K
10:31 9,503.00 9,505.20 9,503.00 9,505.20 530.1K
10:32 9,503.40 9,505.30 9,503.40 9,505.30 476.2K
10:33 9,506.80 9,506.80 9,503.20 9,503.20 123.0K
10:34 9,502.60 9,502.60 9,502.40 9,502.40 118.5K
10:35 9,504.50 9,504.50 9,503.70 9,503.70 158.3K
10:36 9,503.60 9,503.60 9,500.60 9,500.60 312.7K
10:37 9,499.40 9,499.40 9,495.80 9,495.80 167.9K
10:38 9,498.40 9,498.40 9,497.60 9,497.60 226.2K
10:39 9,493.80 9,493.90 9,493.80 9,493.90 135.4K
10:40 9,496.30 9,496.30 9,491.90 9,491.90 282.8K
10:41 9,491.30 9,491.30 9,490.90 9,490.90 833.3K
10:42 9,489.00 9,489.00 9,486.70 9,486.70 132.8K
10:43 9,485.60 9,487.30 9,485.60 9,487.30 85.9K
10:44 9,486.30 9,489.00 9,486.30 9,489.00 391.6K
10:45 9,490.60 9,490.60 9,490.50 9,490.50 31.4K
10:46 9,486.80 9,486.80 9,486.10 9,486.10 135.0K
10:47 9,485.20 9,485.20 9,484.90 9,484.90 193.9K
10:48 9,486.60 9,486.60 9,486.00 9,486.00 59.7K
10:49 9,483.10 9,483.10 9,482.20 9,482.20 452.2K
10:50 9,480.90 9,480.90 9,480.20 9,480.20 86.0K
10:51 9,477.70 9,477.70 9,475.80 9,475.80 56.4K
10:52 9,478.30 9,478.50 9,478.30 9,478.50 75.8K
10:53 9,478.60 9,478.60 9,478.10 9,478.10 182.9K
10:54 9,478.60 9,480.40 9,478.60 9,480.40 54.8K
10:55 9,479.90 9,479.90 9,479.60 9,479.60 92.1K
10:56 9,479.10 9,482.70 9,479.10 9,482.70 95.8K
10:57 9,483.10 9,483.10 9,481.50 9,481.50 114.9K
10:58 9,480.90 9,480.90 9,480.40 9,480.40 461.3K
10:59 9,480.50 9,480.50 9,479.80 9,479.80 68.5K
11:00 9,474.70 9,474.70 9,474.10 9,474.10 142.2K
11:01 9,472.20 9,472.20 9,471.30 9,471.30 137.3K
11:02 9,473.40 9,476.20 9,473.40 9,476.20 193.6K
11:03 9,477.00 9,479.00 9,477.00 9,479.00 225.1K
11:04 9,480.70 9,483.50 9,480.70 9,483.50 101.5K
11:05 9,483.30 9,486.40 9,483.30 9,486.40 293.5K
11:06 9,485.10 9,485.90 9,485.10 9,485.90 123.8K
11:07 9,486.20 9,486.20 9,485.30 9,485.30 77.3K
11:08 9,482.20 9,484.10 9,482.20 9,484.10 68.2K
11:09 9,487.60 9,487.90 9,487.60 9,487.90 174.8K
11:10 9,489.80 9,489.80 9,488.20 9,488.20 112.5K
11:11 9,488.90 9,489.50 9,488.90 9,489.50 56.2K
11:12 9,491.00 9,491.00 9,488.20 9,488.20 46.1K
11:13 9,491.80 9,494.60 9,491.80 9,494.60 426.0K
11:14 9,497.00 9,498.60 9,497.00 9,498.60 83.8K
11:15 9,498.50 9,499.10 9,498.50 9,499.10 67.8K
11:16 9,498.40 9,498.40 9,496.10 9,496.10 88.3K
11:17 9,494.20 9,494.20 9,491.60 9,491.60 81.4K
11:18 9,490.70 9,490.70 9,489.90 9,489.90 183.8K
11:19 9,493.60 9,493.60 9,490.40 9,490.40 105.2K
11:20 9,490.70 9,490.70 9,488.80 9,488.80 112.5K
11:21 9,488.00 9,488.20 9,488.00 9,488.20 58.4K
11:22 9,486.70 9,486.70 9,486.50 9,486.50 67.0K
11:23 9,486.30 9,491.90 9,486.30 9,491.90 167.8K
11:24 9,489.50 9,489.70 9,489.50 9,489.70 348.7K
11:25 9,489.30 9,489.30 9,489.30 9,489.30 83.9K
11:26 9,491.50 9,491.50 9,488.90 9,488.90 121.6K
11:27 9,488.90 9,488.90 9,487.80 9,487.80 39.9K
11:28 9,486.00 9,487.80 9,486.00 9,487.80 109.0K
11:29 9,489.00 9,494.20 9,489.00 9,494.20 141.9K
11:30 9,495.20 9,508.20 9,495.20 9,508.20 240.1K
11:31 9,512.30 9,512.30 9,507.00 9,507.00 136.9K
11:32 9,500.60 9,500.60 9,496.60 9,496.60 166.1K
11:33 9,494.20 9,494.30 9,494.20 9,494.30 54.3K
11:34 9,498.20 9,498.20 9,497.30 9,497.30 159.8K
11:35 9,496.90 9,496.90 9,493.40 9,493.40 74.0K
11:36 9,492.40 9,492.40 9,490.10 9,490.10 58.0K
11:37 9,489.70 9,491.30 9,489.70 9,491.30 48.7K
11:38 9,489.00 9,490.20 9,489.00 9,490.20 29.2K
11:39 9,490.30 9,493.80 9,490.30 9,493.80 106.3K
11:40 9,492.70 9,492.70 9,491.40 9,491.40 76.1K
11:41 9,490.10 9,490.10 9,486.60 9,486.60 114.2K
11:42 9,488.00 9,488.20 9,488.00 9,488.20 32.3K
11:43 9,487.40 9,487.40 9,484.90 9,484.90 324.5K
11:44 9,485.30 9,485.30 9,484.60 9,484.60 197.5K
11:45 9,487.00 9,487.00 9,484.60 9,484.60 62.6K
11:46 9,483.80 9,483.80 9,481.00 9,481.00 74.2K
11:47 9,475.50 9,475.70 9,475.50 9,475.70 58.4K
11:48 9,477.40 9,477.40 9,477.10 9,477.10 163.4K
11:49 9,475.60 9,476.20 9,475.60 9,476.20 663.4K
11:50 9,476.30 9,477.80 9,476.30 9,477.80 106.2K
11:51 9,477.00 9,477.90 9,477.00 9,477.90 57.3K
11:52 9,477.90 9,479.90 9,477.90 9,479.90 29.8K
11:53 9,475.90 9,476.90 9,475.90 9,476.90 101.1K
11:54 9,475.50 9,475.70 9,475.50 9,475.70 89.1K
11:55 9,474.10 9,474.20 9,474.10 9,474.20 87.5K
11:56 9,475.90 9,475.90 9,475.00 9,475.00 32.9K
11:57 9,473.60 9,473.60 9,469.80 9,469.80 116.6K
11:58 9,470.00 9,470.00 9,468.50 9,468.50 25.2K
11:59 9,469.00 9,472.90 9,469.00 9,472.90 54.9K
12:00 9,472.30 9,473.00 9,472.30 9,473.00 31.6K
12:01 9,475.10 9,475.50 9,475.10 9,475.50 113.7K
12:02 9,479.30 9,479.30 9,476.50 9,476.50 216.4K
12:03 9,476.40 9,476.40 9,474.60 9,474.60 153.7K
12:04 9,475.20 9,475.80 9,475.20 9,475.80 45.4K
12:05 9,474.90 9,474.90 9,474.60 9,474.60 32.9K
12:06 9,473.70 9,474.20 9,473.70 9,474.20 183.9K
12:07 9,470.70 9,470.70 9,468.90 9,468.90 66.1K
12:08 9,467.10 9,467.20 9,467.10 9,467.20 79.5K
12:09 9,468.80 9,469.60 9,468.80 9,469.60 428.4K
12:10 9,470.40 9,470.90 9,470.40 9,470.90 1,190.8K
12:11 9,471.80 9,471.80 9,469.70 9,469.70 552.9K
12:12 9,470.30 9,471.80 9,470.30 9,471.80 116.4K
12:13 9,471.90 9,472.70 9,471.90 9,472.70 111.5K
12:14 9,474.00 9,474.00 9,473.40 9,473.40 128.5K
12:15 9,474.80 9,474.80 9,473.30 9,473.30 144.2K
12:16 9,475.10 9,477.30 9,475.10 9,477.30 61.2K
12:17 9,477.00 9,477.20 9,477.00 9,477.20 63.2K
12:18 9,476.70 9,476.70 9,474.60 9,474.60 135.4K
12:19 9,473.20 9,473.20 9,471.30 9,471.30 578.2K
12:20 9,468.90 9,470.70 9,468.90 9,470.70 70.6K
12:21 9,470.00 9,470.40 9,470.00 9,470.40 108.1K
12:22 9,472.90 9,472.90 9,471.30 9,471.30 184.2K
12:23 9,473.00 9,476.20 9,473.00 9,476.20 92.1K
12:24 9,480.40 9,480.40 9,477.50 9,477.50 113.5K
12:25 9,472.20 9,472.20 9,471.50 9,471.50 234.0K
12:26 9,471.80 9,473.30 9,471.80 9,473.30 16.6K
12:27 9,475.80 9,475.80 9,475.80 9,475.80 101.2K
12:28 9,476.30 9,478.90 9,476.30 9,478.90 114.4K
12:29 9,477.80 9,483.00 9,477.80 9,483.00 27.9K
12:30 9,481.50 9,481.50 9,481.10 9,481.10 116.7K
12:31 9,480.40 9,480.40 9,474.50 9,474.50 69.9K
12:32 9,474.00 9,474.00 9,473.90 9,473.90 363.3K
12:33 9,476.00 9,476.70 9,476.00 9,476.70 104.8K
12:34 9,475.00 9,475.00 9,474.10 9,474.10 50.5K
12:35 9,473.20 9,473.20 9,472.20 9,472.20 52.8K
12:36 9,468.80 9,469.30 9,468.80 9,469.30 30.5K
12:37 9,467.80 9,468.50 9,467.80 9,468.50 140.3K
12:38 9,468.70 9,468.70 9,465.20 9,465.20 83.0K
12:39 9,465.10 9,465.10 9,462.30 9,462.30 41.3K
12:40 9,461.50 9,462.70 9,461.50 9,462.70 134.1K
12:41 9,461.50 9,461.50 9,459.70 9,459.70 232.0K
12:42 9,461.30 9,461.60 9,461.30 9,461.60 56.0K
12:43 9,461.40 9,461.40 9,460.20 9,460.20 201.2K
12:44 9,458.60 9,458.60 9,454.40 9,454.40 86.9K
12:45 9,452.00 9,452.00 9,449.80 9,449.80 122.7K
12:46 9,450.50 9,451.30 9,450.50 9,451.30 91.1K
12:47 9,451.80 9,452.00 9,451.80 9,452.00 101.1K
12:48 9,451.20 9,451.20 9,448.50 9,448.50 104.7K
12:49 9,448.40 9,449.20 9,448.40 9,449.20 22.4K
12:50 9,450.30 9,450.30 9,450.30 9,450.30 84.3K
12:51 9,449.90 9,451.60 9,449.90 9,451.60 124.1K
12:52 9,451.60 9,451.60 9,451.60 9,451.60 39.0K
12:53 9,451.50 9,452.10 9,451.50 9,452.10 86.2K
12:54 9,444.70 9,445.30 9,444.70 9,445.30 56.3K
12:55 9,444.90 9,445.60 9,444.90 9,445.60 123.0K
12:56 9,445.20 9,445.70 9,445.20 9,445.70 142.0K
12:57 9,444.10 9,444.10 9,443.50 9,443.50 111.2K
12:58 9,445.10 9,445.10 9,443.00 9,443.00 128.1K
12:59 9,443.20 9,443.20 9,442.40 9,442.40 270.7K
13:00 9,439.70 9,439.70 9,438.20 9,438.20 149.9K
13:01 9,438.70 9,439.00 9,438.70 9,439.00 22.9K
13:02 9,438.90 9,438.90 9,433.60 9,433.60 95.9K
13:03 9,431.50 9,431.50 9,430.60 9,430.60 262.5K
13:04 9,433.70 9,434.10 9,433.70 9,434.10 134.5K
13:05 9,434.20 9,437.50 9,434.20 9,437.50 76.3K
13:06 9,439.90 9,439.90 9,437.40 9,437.40 59.8K
13:07 9,438.50 9,438.60 9,438.50 9,438.60 140.3K
13:08 9,441.30 9,444.20 9,441.30 9,444.20 60.7K
13:09 9,443.50 9,445.50 9,443.50 9,445.50 149.9K
13:10 9,448.10 9,448.10 9,447.70 9,447.70 45.2K
13:11 9,448.50 9,448.50 9,448.30 9,448.30 98.5K
13:12 9,450.10 9,450.10 9,448.90 9,448.90 116.8K
13:13 9,448.20 9,449.00 9,448.20 9,449.00 29.7K
13:14 9,448.80 9,448.80 9,446.80 9,446.80 162.9K
13:15 9,446.00 9,446.00 9,445.90 9,445.90 133.2K
13:16 9,449.10 9,450.00 9,449.10 9,450.00 223.0K
13:17 9,451.10 9,451.10 9,449.50 9,449.50 28.9K
13:18 9,449.10 9,449.10 9,448.00 9,448.00 80.6K
13:19 9,446.80 9,446.80 9,446.50 9,446.50 41.4K
13:20 9,445.40 9,450.30 9,445.40 9,450.30 210.2K
13:21 9,452.40 9,453.50 9,452.40 9,453.50 127.7K
13:22 9,452.60 9,452.60 9,451.20 9,451.20 22.4K
13:23 9,454.10 9,454.10 9,450.50 9,450.50 125.7K
13:24 9,448.90 9,448.90 9,446.20 9,446.20 149.3K
13:25 9,445.20 9,445.70 9,445.20 9,445.70 39.4K
13:26 9,443.90 9,443.90 9,442.70 9,442.70 509.9K
13:27 9,442.10 9,442.10 9,440.30 9,440.30 150.5K
13:28 9,440.20 9,440.20 9,440.00 9,440.00 96.1K
13:29 9,441.50 9,441.50 9,437.40 9,437.40 151.9K
13:30 9,438.40 9,438.40 9,436.50 9,436.50 32.1K
13:31 9,435.20 9,435.90 9,435.20 9,435.90 151.9K
13:32 9,436.00 9,436.70 9,436.00 9,436.70 47.1K
13:33 9,434.80 9,434.80 9,434.70 9,434.70 76.6K
13:34 9,433.70 9,433.70 9,432.80 9,432.80 28.9K
13:35 9,432.30 9,432.30 9,429.50 9,429.50 38.9K
13:36 9,430.90 9,430.90 9,430.30 9,430.30 48.3K
13:37 9,429.90 9,429.90 9,423.90 9,423.90 293.1K
13:38 9,424.60 9,426.60 9,424.60 9,426.60 217.0K
13:39 9,426.80 9,428.00 9,426.80 9,428.00 50.0K
13:40 9,428.50 9,428.50 9,425.60 9,425.60 94.0K
13:41 9,426.70 9,426.70 9,426.50 9,426.50 80.6K
13:42 9,427.90 9,427.90 9,424.10 9,424.10 42.3K
13:43 9,424.30 9,424.30 9,423.70 9,423.70 84.2K
13:44 9,422.00 9,425.40 9,422.00 9,425.40 20.7K
13:45 9,424.00 9,424.00 9,422.90 9,422.90 20.9K
13:46 9,422.60 9,423.30 9,422.60 9,423.30 137.6K
13:47 9,424.90 9,426.50 9,424.90 9,426.50 65.8K
13:48 9,426.60 9,426.60 9,426.30 9,426.30 22.1K
13:49 9,426.90 9,426.90 9,424.70 9,424.70 243.4K
13:50 9,416.00 9,418.20 9,416.00 9,418.20 384.1K
13:51 9,423.90 9,423.90 9,423.70 9,423.70 64.0K
13:52 9,425.10 9,425.10 9,423.10 9,423.10 20.8K
13:53 9,420.70 9,420.70 9,420.00 9,420.00 102.5K
13:54 9,422.90 9,422.90 9,421.80 9,421.80 57.2K
13:55 9,427.50 9,427.50 9,427.00 9,427.00 165.5K
13:56 9,425.00 9,425.00 9,424.90 9,424.90 33.4K
13:57 9,425.70 9,425.70 9,425.50 9,425.50 169.5K
13:58 9,421.90 9,421.90 9,421.60 9,421.60 60.0K
13:59 9,423.70 9,423.70 9,422.00 9,422.00 30.6K
14:00 9,420.60 9,421.10 9,420.60 9,421.10 38.1K
14:01 9,421.20 9,421.20 9,420.80 9,420.80 54.8K
14:02 9,421.50 9,421.50 9,420.00 9,420.00 188.2K
14:03 9,419.60 9,419.60 9,417.00 9,417.00 59.5K
14:04 9,417.80 9,417.80 9,417.80 9,417.80 112.8K
14:05 9,415.40 9,415.40 9,414.70 9,414.70 81.0K
14:06 9,417.30 9,417.30 9,416.60 9,416.60 20.3K
14:07 9,418.50 9,419.20 9,418.50 9,419.20 84.8K
14:08 9,419.60 9,420.00 9,419.60 9,420.00 33.7K
14:09 9,419.00 9,421.90 9,419.00 9,421.90 36.4K
14:10 9,421.80 9,421.80 9,421.80 9,421.80 229.2K
14:11 9,422.10 9,422.20 9,422.10 9,422.20 59.5K
14:12 9,422.50 9,423.30 9,422.50 9,423.30 54.5K
14:13 9,422.50 9,423.50 9,422.50 9,423.50 28.5K
14:14 9,424.20 9,424.40 9,424.20 9,424.40 72.6K
14:15 9,425.30 9,425.30 9,421.40 9,421.40 84.1K
14:16 9,420.90 9,423.10 9,420.90 9,423.10 156.3K
14:17 9,421.60 9,421.60 9,420.10 9,420.10 177.4K
14:18 9,419.40 9,420.60 9,419.40 9,420.60 67.7K
14:19 9,420.70 9,422.10 9,420.70 9,422.10 138.4K
14:20 9,423.90 9,423.90 9,423.80 9,423.80 69.6K
14:21 9,423.00 9,424.50 9,423.00 9,424.50 371.6K
14:22 9,423.20 9,423.20 9,422.70 9,422.70 104.6K
14:23 9,420.90 9,420.90 9,417.00 9,417.00 241.7K
14:24 9,411.80 9,411.80 9,410.80 9,410.80 341.4K
14:25 9,410.30 9,410.70 9,410.30 9,410.70 103.4K
14:26 9,411.10 9,411.20 9,411.10 9,411.20 62.8K
14:27 9,411.40 9,412.90 9,411.40 9,412.90 42.9K
14:28 9,411.50 9,411.80 9,411.50 9,411.80 88.6K
14:29 9,413.00 9,413.00 9,413.00 9,413.00 18.8K
14:30 9,412.30 9,412.70 9,412.30 9,412.70 82.7K
14:31 9,414.90 9,417.60 9,414.90 9,417.60 135.2K
14:32 9,420.00 9,420.70 9,420.00 9,420.70 49.5K
14:33 9,419.60 9,419.60 9,418.80 9,418.80 27.5K
14:34 9,419.60 9,419.60 9,417.60 9,417.60 135.2K
14:35 9,418.60 9,418.60 9,416.90 9,416.90 112.2K
14:36 9,418.50 9,420.10 9,418.50 9,420.10 328.3K
14:37 9,420.40 9,420.40 9,419.70 9,419.70 65.4K
14:38 9,419.30 9,419.30 9,418.50 9,418.50 63.5K
14:39 9,418.60 9,421.50 9,418.60 9,421.50 173.8K
14:40 9,423.80 9,423.80 9,423.30 9,423.30 64.8K
14:41 9,424.30 9,424.60 9,424.30 9,424.60 98.5K
14:42 9,425.40 9,425.40 9,425.40 9,425.40 56.2K
14:43 9,428.60 9,428.60 9,427.60 9,427.60 33.8K
14:44 9,426.80 9,426.80 9,425.90 9,425.90 63.0K
14:45 9,428.20 9,428.30 9,428.20 9,428.30 43.5K
14:46 9,429.20 9,429.20 9,428.30 9,428.30 81.0K
14:47 9,429.50 9,430.00 9,429.50 9,430.00 65.5K
14:48 9,431.10 9,431.30 9,431.10 9,431.30 128.8K
14:49 9,431.70 9,431.70 9,430.50 9,430.50 220.5K
14:50 9,435.50 9,435.50 9,434.60 9,434.60 51.9K
14:51 9,435.80 9,438.60 9,435.80 9,438.60 51.3K
14:52 9,439.00 9,439.00 9,438.00 9,438.00 253.0K
14:53 9,439.50 9,439.50 9,436.10 9,436.10 101.8K
14:54 9,435.00 9,435.00 9,432.10 9,432.10 101.2K
14:55 9,432.60 9,432.60 9,430.20 9,430.20 52.9K
14:56 9,431.40 9,432.50 9,431.40 9,432.50 67.1K
14:57 9,434.40 9,434.40 9,434.20 9,434.20 39.2K
14:58 9,433.60 9,433.60 9,432.90 9,432.90 31.9K
14:59 9,435.60 9,435.60 9,435.00 9,435.00 105.3K
15:00 9,435.70 9,436.20 9,435.70 9,436.20 47.7K
15:01 9,435.80 9,435.80 9,431.40 9,431.40 265.2K
15:02 9,429.00 9,429.00 9,428.60 9,428.60 224.9K
15:03 9,427.00 9,427.00 9,424.70 9,424.70 140.8K
15:04 9,425.10 9,425.10 9,424.00 9,424.00 94.6K
15:05 9,423.30 9,423.30 9,419.80 9,419.80 92.3K
15:06 9,420.00 9,421.70 9,420.00 9,421.70 78.7K
15:07 9,421.80 9,421.80 9,420.90 9,420.90 375.1K
15:08 9,420.70 9,422.40 9,420.70 9,422.40 486.7K
15:09 9,422.00 9,422.00 9,421.80 9,421.80 143.0K
15:10 9,421.40 9,422.10 9,421.40 9,422.10 207.8K
15:11 9,421.90 9,424.20 9,421.90 9,424.20 131.9K
15:12 9,423.40 9,425.60 9,423.40 9,425.60 100.4K
15:13 9,427.90 9,429.60 9,427.90 9,429.60 314.8K
15:14 9,428.30 9,428.30 9,428.10 9,428.10 40.0K
15:15 9,427.50 9,427.50 9,422.20 9,422.20 34.8K
15:16 9,422.10 9,422.10 9,421.50 9,421.50 206.4K
15:17 9,420.80 9,421.20 9,420.80 9,421.20 119.3K
15:18 9,421.40 9,421.40 9,421.10 9,421.10 198.7K
15:19 9,421.20 9,422.30 9,421.20 9,422.30 77.6K
15:20 9,422.50 9,422.50 9,421.40 9,421.40 84.1K
15:21 9,421.40 9,421.40 9,420.70 9,420.70 97.6K
15:22 9,417.30 9,417.30 9,417.30 9,417.30 70.0K
15:23 9,417.30 9,419.60 9,417.30 9,419.60 74.4K
15:24 9,418.50 9,418.50 9,415.30 9,415.30 95.2K
15:25 9,414.40 9,415.00 9,414.40 9,415.00 113.9K
15:26 9,415.90 9,415.90 9,415.60 9,415.60 191.6K
15:27 9,416.00 9,416.00 9,415.90 9,415.90 213.7K
15:28 9,414.90 9,420.40 9,414.90 9,420.40 90.4K
15:29 9,418.50 9,420.30 9,418.50 9,420.30 199.8K
15:30 9,419.20 9,422.10 9,419.20 9,422.10 210.2K
15:31 9,428.30 9,430.10 9,428.30 9,430.10 257.6K
15:32 9,430.10 9,434.00 9,430.10 9,434.00 348.6K
15:33 9,434.60 9,434.60 9,432.30 9,432.30 89.7K
15:34 9,440.20 9,440.70 9,440.20 9,440.70 199.6K
15:35 9,444.90 9,446.30 9,444.90 9,446.30 151.5K
15:36 9,443.10 9,443.60 9,443.10 9,443.60 79.5K
15:37 9,442.80 9,442.80 9,438.90 9,438.90 82.3K
15:38 9,438.90 9,438.90 9,438.20 9,438.20 158.8K
15:39 9,437.70 9,439.10 9,437.70 9,439.10 104.9K
15:40 9,439.00 9,439.90 9,439.00 9,439.90 249.8K
15:41 9,441.60 9,442.80 9,441.60 9,442.80 621.1K
15:42 9,441.20 9,441.20 9,441.00 9,441.00 410.2K
15:43 9,439.80 9,439.80 9,438.60 9,438.60 196.4K
15:44 9,440.40 9,440.40 9,440.30 9,440.30 397.0K
15:45 9,444.20 9,444.20 9,443.30 9,443.30 99.2K
15:46 9,446.40 9,446.40 9,443.10 9,443.10 171.5K
15:47 9,444.70 9,446.20 9,444.70 9,446.20 147.4K
15:48 9,446.10 9,448.00 9,446.10 9,448.00 176.6K
15:49 9,447.50 9,449.30 9,447.50 9,449.30 123.3K
15:50 9,450.80 9,450.80 9,449.70 9,449.70 151.8K
15:51 9,448.90 9,448.90 9,445.90 9,445.90 325.8K
15:52 9,445.60 9,445.60 9,444.90 9,444.90 602.8K
15:53 9,444.80 9,447.40 9,444.80 9,447.40 155.4K
15:54 9,450.70 9,452.30 9,450.70 9,452.30 299.4K
15:55 9,451.50 9,452.60 9,451.50 9,452.60 172.2K
15:56 9,453.50 9,453.50 9,453.10 9,453.10 362.6K
15:57 9,452.60 9,452.60 9,450.80 9,450.80 163.2K
15:58 9,453.90 9,454.10 9,453.90 9,454.10 185.0K
15:59 9,452.80 9,452.80 9,452.40 9,452.40 265.2K
16:00 9,449.10 9,449.10 9,449.10 9,449.10 121.8K
16:01 9,449.10 9,449.10 9,449.10 9,449.10 0.0K
16:02 9,449.10 9,449.10 9,449.10 9,449.10 0.0K
16:03 9,449.10 9,449.10 9,449.10 9,449.10 0.0K
16:04 9,449.10 9,455.70 9,449.10 9,455.70 22,802.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available