S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,836.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,455.70 9,458.70 9,455.70 9,458.70 440.1K
10:01 9,457.40 9,458.30 9,457.40 9,458.30 17.7K
10:02 9,453.50 9,453.50 9,445.00 9,445.00 146.5K
10:03 9,448.20 9,450.20 9,448.20 9,450.20 27.2K
10:04 9,448.10 9,450.20 9,448.10 9,450.20 575.9K
10:05 9,438.20 9,439.10 9,438.20 9,439.10 204.2K
10:06 9,441.40 9,444.90 9,441.40 9,444.90 71.0K
10:07 9,444.60 9,444.60 9,443.20 9,443.20 479.9K
10:08 9,450.00 9,450.00 9,443.10 9,443.10 80.4K
10:09 9,438.90 9,438.90 9,432.00 9,432.00 1,091.8K
10:10 9,428.90 9,434.40 9,428.90 9,434.40 243.6K
10:11 9,436.40 9,443.50 9,436.40 9,443.50 121.2K
10:12 9,444.20 9,448.70 9,444.20 9,448.70 180.7K
10:13 9,448.50 9,448.50 9,447.00 9,447.00 290.3K
10:14 9,450.70 9,450.70 9,449.40 9,449.40 195.5K
10:15 9,457.80 9,457.80 9,454.90 9,454.90 129.5K
10:16 9,449.60 9,452.60 9,449.60 9,452.60 89.5K
10:17 9,450.80 9,452.10 9,450.80 9,452.10 149.8K
10:18 9,453.50 9,453.50 9,451.90 9,451.90 93.4K
10:19 9,450.50 9,450.50 9,447.90 9,447.90 133.3K
10:20 9,444.80 9,445.40 9,444.80 9,445.40 189.7K
10:21 9,441.40 9,441.40 9,440.40 9,440.40 86.8K
10:22 9,438.50 9,439.90 9,438.50 9,439.90 43.9K
10:23 9,441.10 9,441.10 9,438.80 9,438.80 60.1K
10:24 9,441.70 9,441.70 9,440.90 9,440.90 76.7K
10:25 9,438.80 9,443.70 9,438.80 9,443.70 61.4K
10:26 9,444.90 9,446.70 9,444.90 9,446.70 107.6K
10:27 9,448.90 9,448.90 9,445.00 9,445.00 38.7K
10:28 9,447.70 9,447.70 9,446.70 9,446.70 49.6K
10:29 9,445.60 9,445.60 9,445.20 9,445.20 74.7K
10:30 9,448.20 9,448.20 9,446.40 9,446.40 76.5K
10:31 9,447.40 9,453.20 9,447.40 9,453.20 103.0K
10:32 9,453.10 9,453.10 9,451.20 9,451.20 88.0K
10:33 9,450.30 9,450.30 9,449.00 9,449.00 115.2K
10:34 9,446.90 9,446.90 9,444.80 9,444.80 160.0K
10:35 9,441.90 9,443.00 9,441.90 9,443.00 147.6K
10:36 9,444.10 9,444.10 9,442.90 9,442.90 85.1K
10:37 9,437.30 9,438.90 9,437.30 9,438.90 141.7K
10:38 9,438.70 9,439.90 9,438.70 9,439.90 61.9K
10:39 9,438.70 9,439.60 9,438.70 9,439.60 253.1K
10:40 9,440.10 9,440.10 9,435.70 9,435.70 129.2K
10:41 9,434.10 9,434.10 9,430.80 9,430.80 100.6K
10:42 9,433.00 9,433.00 9,431.50 9,431.50 100.7K
10:43 9,432.20 9,432.20 9,431.80 9,431.80 31.1K
10:44 9,431.50 9,432.20 9,431.50 9,432.20 53.1K
10:45 9,433.10 9,434.70 9,433.10 9,434.70 104.4K
10:46 9,436.50 9,440.30 9,436.50 9,440.30 354.6K
10:47 9,439.60 9,439.60 9,439.60 9,439.60 129.0K
10:48 9,438.60 9,438.60 9,435.60 9,435.60 62.1K
10:49 9,435.00 9,435.00 9,434.50 9,434.50 33.8K
10:50 9,437.90 9,437.90 9,435.90 9,435.90 59.5K
10:51 9,435.80 9,435.80 9,434.90 9,434.90 60.9K
10:52 9,437.10 9,438.60 9,437.10 9,438.60 74.1K
10:53 9,436.80 9,436.80 9,432.50 9,432.50 84.4K
10:54 9,430.90 9,432.10 9,430.90 9,432.10 582.5K
10:55 9,431.90 9,431.90 9,430.50 9,430.50 131.1K
10:56 9,432.10 9,432.10 9,431.30 9,431.30 28.2K
10:57 9,432.60 9,434.10 9,432.60 9,434.10 92.1K
10:58 9,432.70 9,432.70 9,430.20 9,430.20 133.9K
10:59 9,427.60 9,429.60 9,427.60 9,429.60 83.4K
11:00 9,429.20 9,429.20 9,422.10 9,422.10 105.2K
11:01 9,421.30 9,421.30 9,418.60 9,418.60 60.5K
11:02 9,421.00 9,423.10 9,421.00 9,423.10 23.7K
11:03 9,422.10 9,423.90 9,422.10 9,423.90 52.0K
11:04 9,427.00 9,427.00 9,424.10 9,424.10 72.8K
11:05 9,425.20 9,426.30 9,425.20 9,426.30 46.4K
11:06 9,425.50 9,427.20 9,425.50 9,427.20 57.8K
11:07 9,425.60 9,425.60 9,424.00 9,424.00 82.7K
11:08 9,427.10 9,428.30 9,427.10 9,428.30 155.6K
11:09 9,429.10 9,432.60 9,429.10 9,432.60 48.3K
11:10 9,432.50 9,432.50 9,429.60 9,429.60 77.2K
11:11 9,430.30 9,430.60 9,430.30 9,430.60 169.7K
11:12 9,432.40 9,433.20 9,432.40 9,433.20 99.4K
11:13 9,436.40 9,436.40 9,436.30 9,436.30 184.3K
11:14 9,435.00 9,435.00 9,433.30 9,433.30 136.0K
11:15 9,431.00 9,431.00 9,427.60 9,427.60 114.7K
11:16 9,423.40 9,423.40 9,422.70 9,422.70 75.4K
11:17 9,422.70 9,424.70 9,422.70 9,424.70 142.8K
11:18 9,425.00 9,425.00 9,423.80 9,423.80 106.0K
11:19 9,423.50 9,423.50 9,420.40 9,420.40 51.4K
11:20 9,419.60 9,420.30 9,419.60 9,420.30 169.4K
11:21 9,418.60 9,423.50 9,418.60 9,423.50 46.6K
11:22 9,424.70 9,425.90 9,424.70 9,425.90 144.4K
11:23 9,424.40 9,424.50 9,424.40 9,424.50 28.6K
11:24 9,424.80 9,424.80 9,424.50 9,424.50 18.4K
11:25 9,424.70 9,424.70 9,424.70 9,424.70 67.1K
11:26 9,421.50 9,421.50 9,421.30 9,421.30 18.0K
11:27 9,421.80 9,421.80 9,421.50 9,421.50 38.0K
11:28 9,421.10 9,422.50 9,421.10 9,422.50 51.9K
11:29 9,424.30 9,424.30 9,424.20 9,424.20 33.4K
11:30 9,424.60 9,427.70 9,424.60 9,427.70 167.4K
11:31 9,427.20 9,428.10 9,427.20 9,428.10 64.0K
11:32 9,428.20 9,431.20 9,428.20 9,431.20 85.7K
11:33 9,430.40 9,430.40 9,430.20 9,430.20 101.2K
11:34 9,431.30 9,431.30 9,431.30 9,431.30 63.1K
11:35 9,431.40 9,432.80 9,431.40 9,432.80 51.5K
11:36 9,433.20 9,433.20 9,433.20 9,433.20 57.0K
11:37 9,432.90 9,436.70 9,432.90 9,436.70 48.3K
11:38 9,438.50 9,438.50 9,433.30 9,433.30 60.6K
11:39 9,434.10 9,434.10 9,433.80 9,433.80 40.9K
11:40 9,434.20 9,434.20 9,433.40 9,433.40 100.9K
11:41 9,430.50 9,430.50 9,429.60 9,429.60 84.2K
11:42 9,432.00 9,432.00 9,431.40 9,431.40 55.5K
11:43 9,432.50 9,432.50 9,431.20 9,431.20 67.3K
11:44 9,430.50 9,430.50 9,429.50 9,429.50 69.1K
11:45 9,428.50 9,428.70 9,428.50 9,428.70 132.4K
11:46 9,435.60 9,435.60 9,435.10 9,435.10 45.6K
11:47 9,437.20 9,437.20 9,435.70 9,435.70 54.2K
11:48 9,433.50 9,433.50 9,429.30 9,429.30 41.9K
11:49 9,430.30 9,430.30 9,426.20 9,426.20 368.3K
11:50 9,428.70 9,428.70 9,427.20 9,427.20 71.8K
11:51 9,426.30 9,427.10 9,426.30 9,427.10 46.0K
11:52 9,427.80 9,427.80 9,426.00 9,426.00 88.3K
11:53 9,424.50 9,425.30 9,424.50 9,425.30 34.0K
11:54 9,424.30 9,424.30 9,424.00 9,424.00 112.5K
11:55 9,423.70 9,423.70 9,423.20 9,423.20 100.2K
11:56 9,422.20 9,422.20 9,418.90 9,418.90 104.5K
11:57 9,417.90 9,418.20 9,417.90 9,418.20 241.7K
11:58 9,417.10 9,417.10 9,415.90 9,415.90 44.9K
11:59 9,417.10 9,417.10 9,413.90 9,413.90 135.1K
12:00 9,417.10 9,423.40 9,417.10 9,423.40 290.3K
12:01 9,426.70 9,426.90 9,426.70 9,426.90 163.9K
12:02 9,431.40 9,434.10 9,431.40 9,434.10 253.7K
12:03 9,435.10 9,439.90 9,435.10 9,439.90 181.9K
12:04 9,441.90 9,444.40 9,441.90 9,444.40 128.3K
12:05 9,447.70 9,448.90 9,447.70 9,448.90 256.2K
12:06 9,449.40 9,454.70 9,449.40 9,454.70 489.0K
12:07 9,451.50 9,451.90 9,451.50 9,451.90 39.3K
12:08 9,452.80 9,453.70 9,452.80 9,453.70 163.2K
12:09 9,453.20 9,453.20 9,453.20 9,453.20 83.5K
12:10 9,450.20 9,450.20 9,450.10 9,450.10 86.2K
12:11 9,452.40 9,452.50 9,452.40 9,452.50 69.6K
12:12 9,453.40 9,453.40 9,449.80 9,449.80 64.7K
12:13 9,447.30 9,447.30 9,444.50 9,444.50 132.7K
12:14 9,441.10 9,441.80 9,441.10 9,441.80 24.0K
12:15 9,435.90 9,440.40 9,435.90 9,440.40 65.5K
12:16 9,439.20 9,439.20 9,438.60 9,438.60 69.8K
12:17 9,437.40 9,437.40 9,434.80 9,434.80 75.6K
12:18 9,436.20 9,436.20 9,434.60 9,434.60 70.1K
12:19 9,436.70 9,438.20 9,436.70 9,438.20 137.0K
12:20 9,436.70 9,436.70 9,435.90 9,435.90 175.2K
12:21 9,435.30 9,437.20 9,435.30 9,437.20 77.5K
12:22 9,433.40 9,433.40 9,432.60 9,432.60 25.3K
12:23 9,429.50 9,431.40 9,429.50 9,431.40 34.6K
12:24 9,428.40 9,428.40 9,427.10 9,427.10 31.2K
12:25 9,426.60 9,428.20 9,426.60 9,428.20 81.6K
12:26 9,429.70 9,429.90 9,429.70 9,429.90 133.5K
12:27 9,430.30 9,430.30 9,427.40 9,427.40 133.5K
12:28 9,426.90 9,427.90 9,426.90 9,427.90 88.1K
12:29 9,429.00 9,429.00 9,428.20 9,428.20 182.3K
12:30 9,429.90 9,429.90 9,429.40 9,429.40 35.2K
12:31 9,428.60 9,428.60 9,426.90 9,426.90 39.1K
12:32 9,427.40 9,427.50 9,427.40 9,427.50 48.2K
12:33 9,430.10 9,430.10 9,429.60 9,429.60 41.9K
12:34 9,430.00 9,430.00 9,428.00 9,428.00 63.7K
12:35 9,425.00 9,426.70 9,425.00 9,426.70 97.2K
12:36 9,426.20 9,427.80 9,426.20 9,427.80 21.6K
12:37 9,425.50 9,425.50 9,423.00 9,423.00 27.3K
12:38 9,422.90 9,422.90 9,421.60 9,421.60 61.5K
12:39 9,420.10 9,420.50 9,420.10 9,420.50 15.7K
12:40 9,420.30 9,420.30 9,420.20 9,420.20 53.8K
12:41 9,419.50 9,419.50 9,418.10 9,418.10 55.3K
12:42 9,419.00 9,419.00 9,417.60 9,417.60 48.3K
12:43 9,418.30 9,418.30 9,417.50 9,417.50 17.0K
12:44 9,415.90 9,415.90 9,414.50 9,414.50 92.1K
12:45 9,414.50 9,415.20 9,414.50 9,415.20 206.5K
12:46 9,415.80 9,416.50 9,415.80 9,416.50 121.0K
12:47 9,416.60 9,417.20 9,416.60 9,417.20 21.9K
12:48 9,416.10 9,418.30 9,416.10 9,418.30 107.3K
12:49 9,418.20 9,419.70 9,418.20 9,419.70 106.4K
12:50 9,422.80 9,422.80 9,422.80 9,422.80 139.3K
12:51 9,422.40 9,422.40 9,422.30 9,422.30 157.0K
12:52 9,421.50 9,421.50 9,421.20 9,421.20 90.5K
12:53 9,421.60 9,421.90 9,421.60 9,421.90 119.5K
12:54 9,420.90 9,420.90 9,420.10 9,420.10 29.9K
12:55 9,420.50 9,420.50 9,417.30 9,417.30 60.3K
12:56 9,414.70 9,416.50 9,414.70 9,416.50 54.4K
12:57 9,417.00 9,417.00 9,416.10 9,416.10 115.0K
12:58 9,413.60 9,413.60 9,410.30 9,410.30 179.1K
12:59 9,411.00 9,411.00 9,410.40 9,410.40 53.0K
13:00 9,407.90 9,407.90 9,404.90 9,404.90 51.9K
13:01 9,411.20 9,411.20 9,409.10 9,409.10 73.0K
13:02 9,408.70 9,408.70 9,407.80 9,407.80 132.4K
13:03 9,411.10 9,414.40 9,411.10 9,414.40 47.6K
13:04 9,421.30 9,421.30 9,419.80 9,419.80 222.4K
13:05 9,416.40 9,416.50 9,416.40 9,416.50 453.6K
13:06 9,419.90 9,422.70 9,419.90 9,422.70 49.2K
13:07 9,423.70 9,424.50 9,423.70 9,424.50 286.5K
13:08 9,426.40 9,427.20 9,426.40 9,427.20 58.7K
13:09 9,426.40 9,426.40 9,425.50 9,425.50 85.0K
13:10 9,426.40 9,429.10 9,426.40 9,429.10 85.2K
13:11 9,425.90 9,425.90 9,424.50 9,424.50 100.0K
13:12 9,424.10 9,427.10 9,424.10 9,427.10 74.2K
13:13 9,430.60 9,430.60 9,428.10 9,428.10 63.6K
13:14 9,426.30 9,426.40 9,426.30 9,426.40 49.0K
13:15 9,425.10 9,425.10 9,423.70 9,423.70 90.5K
13:16 9,423.00 9,423.00 9,421.90 9,421.90 20.2K
13:17 9,424.30 9,424.40 9,424.30 9,424.40 29.2K
13:18 9,424.50 9,424.50 9,422.30 9,422.30 75.9K
13:19 9,422.00 9,422.00 9,418.60 9,418.60 85.4K
13:20 9,416.80 9,417.80 9,416.80 9,417.80 128.9K
13:21 9,417.10 9,417.10 9,416.80 9,416.80 249.1K
13:22 9,415.60 9,415.60 9,414.70 9,414.70 60.2K
13:23 9,414.70 9,414.70 9,413.30 9,413.30 85.0K
13:24 9,413.00 9,418.20 9,413.00 9,418.20 55.7K
13:25 9,417.80 9,417.80 9,417.30 9,417.30 420.7K
13:26 9,417.40 9,417.40 9,417.20 9,417.20 42.3K
13:27 9,415.20 9,415.20 9,415.10 9,415.10 26.5K
13:28 9,416.70 9,416.70 9,416.10 9,416.10 71.1K
13:29 9,414.40 9,414.50 9,414.40 9,414.50 180.1K
13:30 9,415.30 9,415.30 9,414.40 9,414.40 86.6K
13:31 9,417.30 9,421.40 9,417.30 9,421.40 87.6K
13:32 9,424.10 9,424.10 9,421.90 9,421.90 122.0K
13:33 9,423.90 9,428.90 9,423.90 9,428.90 236.0K
13:34 9,430.80 9,430.80 9,429.30 9,429.30 155.1K
13:35 9,428.80 9,429.10 9,428.80 9,429.10 44.2K
13:36 9,429.90 9,430.30 9,429.90 9,430.30 33.9K
13:37 9,430.60 9,432.70 9,430.60 9,432.70 29.9K
13:38 9,432.40 9,432.40 9,430.80 9,430.80 157.7K
13:39 9,432.10 9,432.40 9,432.10 9,432.40 24.9K
13:40 9,429.90 9,430.60 9,429.90 9,430.60 84.8K
13:41 9,432.90 9,433.40 9,432.90 9,433.40 72.2K
13:42 9,435.00 9,436.10 9,435.00 9,436.10 72.7K
13:43 9,435.30 9,435.30 9,431.20 9,431.20 201.3K
13:44 9,433.30 9,433.30 9,433.30 9,433.30 105.2K
13:45 9,430.40 9,432.50 9,430.40 9,432.50 29.5K
13:46 9,432.80 9,432.80 9,432.70 9,432.70 41.2K
13:47 9,436.20 9,437.00 9,436.20 9,437.00 149.7K
13:48 9,436.60 9,436.60 9,436.10 9,436.10 74.6K
13:49 9,437.80 9,438.10 9,437.80 9,438.10 115.0K
13:50 9,439.20 9,441.00 9,439.20 9,441.00 51.4K
13:51 9,438.10 9,438.10 9,437.40 9,437.40 121.0K
13:52 9,437.40 9,440.20 9,437.40 9,440.20 183.9K
13:53 9,442.60 9,442.60 9,440.70 9,440.70 93.6K
13:54 9,442.90 9,442.90 9,442.90 9,442.90 35.1K
13:55 9,443.50 9,447.90 9,443.50 9,447.90 204.5K
13:56 9,448.20 9,448.20 9,446.20 9,446.20 153.7K
13:57 9,446.50 9,455.10 9,446.50 9,455.10 182.0K
13:58 9,458.00 9,458.00 9,456.40 9,456.40 159.6K
13:59 9,457.30 9,457.40 9,457.30 9,457.40 101.7K
14:00 9,458.30 9,458.30 9,458.30 9,458.30 53.1K
14:01 9,458.50 9,459.70 9,458.50 9,459.70 23.8K
14:02 9,457.80 9,457.80 9,457.30 9,457.30 78.1K
14:03 9,456.20 9,457.10 9,456.20 9,457.10 35.9K
14:04 9,458.30 9,458.30 9,458.00 9,458.00 73.7K
14:05 9,456.70 9,456.90 9,456.70 9,456.90 46.7K
14:06 9,460.10 9,460.10 9,458.90 9,458.90 43.4K
14:07 9,459.80 9,460.10 9,459.80 9,460.10 95.7K
14:08 9,460.40 9,460.40 9,458.50 9,458.50 31.8K
14:09 9,458.20 9,458.20 9,457.80 9,457.80 56.4K
14:10 9,457.70 9,457.70 9,457.00 9,457.00 37.4K
14:11 9,457.80 9,457.80 9,457.30 9,457.30 69.5K
14:12 9,456.90 9,458.50 9,456.90 9,458.50 64.5K
14:13 9,458.40 9,458.40 9,456.80 9,456.80 49.7K
14:14 9,456.70 9,456.70 9,456.10 9,456.10 41.0K
14:15 9,454.90 9,457.20 9,454.90 9,457.20 77.9K
14:16 9,460.40 9,462.20 9,460.40 9,462.20 90.5K
14:17 9,462.60 9,462.60 9,461.70 9,461.70 53.7K
14:18 9,461.10 9,465.30 9,461.10 9,465.30 31.7K
14:19 9,465.70 9,468.20 9,465.70 9,468.20 134.8K
14:20 9,466.80 9,466.90 9,466.80 9,466.90 94.8K
14:21 9,466.90 9,468.70 9,466.90 9,468.70 104.7K
14:22 9,469.80 9,470.70 9,469.80 9,470.70 91.2K
14:23 9,473.10 9,473.10 9,471.50 9,471.50 78.2K
14:24 9,470.90 9,470.90 9,470.40 9,470.40 41.3K
14:25 9,468.60 9,468.60 9,468.20 9,468.20 74.9K
14:26 9,469.50 9,469.90 9,469.50 9,469.90 58.6K
14:27 9,471.30 9,472.60 9,471.30 9,472.60 163.5K
14:28 9,473.70 9,474.10 9,473.70 9,474.10 28.3K
14:29 9,474.30 9,475.00 9,474.30 9,475.00 35.4K
14:30 9,476.20 9,477.50 9,476.20 9,477.50 107.0K
14:31 9,480.80 9,482.60 9,480.80 9,482.60 108.5K
14:32 9,481.20 9,481.60 9,481.20 9,481.60 96.0K
14:33 9,482.60 9,483.60 9,482.60 9,483.60 164.3K
14:34 9,485.20 9,485.20 9,482.20 9,482.20 62.1K
14:35 9,480.10 9,480.10 9,477.80 9,477.80 119.5K
14:36 9,472.00 9,473.00 9,472.00 9,473.00 63.7K
14:37 9,472.30 9,476.60 9,472.30 9,476.60 133.8K
14:38 9,476.60 9,476.60 9,474.20 9,474.20 37.5K
14:39 9,472.70 9,472.70 9,472.50 9,472.50 40.3K
14:40 9,472.80 9,473.40 9,472.80 9,473.40 26.3K
14:41 9,475.40 9,475.40 9,475.00 9,475.00 34.4K
14:42 9,479.80 9,479.80 9,478.00 9,478.00 84.7K
14:43 9,475.20 9,475.20 9,473.60 9,473.60 61.3K
14:44 9,470.90 9,471.20 9,470.90 9,471.20 142.7K
14:45 9,471.50 9,472.70 9,471.50 9,472.70 135.4K
14:46 9,474.30 9,474.30 9,473.20 9,473.20 94.2K
14:47 9,474.10 9,475.70 9,474.10 9,475.70 130.2K
14:48 9,471.70 9,473.00 9,471.70 9,473.00 72.1K
14:49 9,472.10 9,472.60 9,472.10 9,472.60 170.6K
14:50 9,471.70 9,471.90 9,471.70 9,471.90 30.8K
14:51 9,474.20 9,474.50 9,474.20 9,474.50 46.8K
14:52 9,475.20 9,476.70 9,475.20 9,476.70 82.8K
14:53 9,476.80 9,476.80 9,470.80 9,470.80 66.6K
14:54 9,468.00 9,468.00 9,466.90 9,466.90 35.5K
14:55 9,463.80 9,464.90 9,463.80 9,464.90 44.7K
14:56 9,467.50 9,468.00 9,467.50 9,468.00 30.8K
14:57 9,469.10 9,469.10 9,468.20 9,468.20 112.6K
14:58 9,469.30 9,469.30 9,469.10 9,469.10 80.2K
14:59 9,468.70 9,468.70 9,468.40 9,468.40 49.2K
15:00 9,471.50 9,471.50 9,469.50 9,469.50 106.8K
15:01 9,470.00 9,470.00 9,469.60 9,469.60 279.1K
15:02 9,469.30 9,469.30 9,466.30 9,466.30 75.5K
15:03 9,469.00 9,469.60 9,469.00 9,469.60 125.1K
15:04 9,468.70 9,468.70 9,468.00 9,468.00 43.2K
15:05 9,467.80 9,467.80 9,467.50 9,467.50 117.3K
15:06 9,468.40 9,468.80 9,468.40 9,468.80 86.9K
15:07 9,468.40 9,468.40 9,467.60 9,467.60 101.0K
15:08 9,466.60 9,468.00 9,466.60 9,468.00 52.1K
15:09 9,468.60 9,468.60 9,467.90 9,467.90 67.7K
15:10 9,467.10 9,467.10 9,466.10 9,466.10 70.4K
15:11 9,464.80 9,466.10 9,464.80 9,466.10 53.2K
15:12 9,467.40 9,467.40 9,466.70 9,466.70 221.2K
15:13 9,470.70 9,470.80 9,470.70 9,470.80 57.4K
15:14 9,471.80 9,471.80 9,471.40 9,471.40 44.0K
15:15 9,470.90 9,473.10 9,470.90 9,473.10 89.9K
15:16 9,473.50 9,475.00 9,473.50 9,475.00 167.7K
15:17 9,477.30 9,477.40 9,477.30 9,477.40 102.7K
15:18 9,472.70 9,472.70 9,472.30 9,472.30 62.5K
15:19 9,473.00 9,473.30 9,473.00 9,473.30 119.2K
15:20 9,471.40 9,471.40 9,470.80 9,470.80 117.4K
15:21 9,472.80 9,473.00 9,472.80 9,473.00 75.1K
15:22 9,473.80 9,474.10 9,473.80 9,474.10 172.0K
15:23 9,474.20 9,474.20 9,473.50 9,473.50 132.8K
15:24 9,473.60 9,473.60 9,472.00 9,472.00 58.8K
15:25 9,471.20 9,471.20 9,469.40 9,469.40 149.1K
15:26 9,470.70 9,471.60 9,470.70 9,471.60 107.9K
15:27 9,467.00 9,467.00 9,466.10 9,466.10 150.4K
15:28 9,466.10 9,466.10 9,464.40 9,464.40 67.9K
15:29 9,463.80 9,464.10 9,463.80 9,464.10 121.2K
15:30 9,464.70 9,466.40 9,464.70 9,466.40 84.4K
15:31 9,467.50 9,468.80 9,467.50 9,468.80 69.4K
15:32 9,470.90 9,470.90 9,470.60 9,470.60 303.8K
15:33 9,470.40 9,470.40 9,469.20 9,469.20 93.4K
15:34 9,469.70 9,469.70 9,467.90 9,467.90 76.6K
15:35 9,467.80 9,467.80 9,467.80 9,467.80 84.9K
15:36 9,466.90 9,466.90 9,466.70 9,466.70 118.6K
15:37 9,461.30 9,463.30 9,461.30 9,463.30 164.6K
15:38 9,462.50 9,462.50 9,461.10 9,461.10 84.8K
15:39 9,461.60 9,462.60 9,461.60 9,462.60 101.4K
15:40 9,463.40 9,465.20 9,463.40 9,465.20 288.3K
15:41 9,463.40 9,464.70 9,463.40 9,464.70 70.7K
15:42 9,464.50 9,464.50 9,462.60 9,462.60 141.1K
15:43 9,459.80 9,461.00 9,459.80 9,461.00 220.9K
15:44 9,460.30 9,460.70 9,460.30 9,460.70 101.0K
15:45 9,461.10 9,461.10 9,460.60 9,460.60 139.2K
15:46 9,457.90 9,458.80 9,457.90 9,458.80 264.2K
15:47 9,460.20 9,462.50 9,460.20 9,462.50 248.9K
15:48 9,461.50 9,461.50 9,461.00 9,461.00 130.4K
15:49 9,462.30 9,462.90 9,462.30 9,462.90 186.5K
15:50 9,465.80 9,465.80 9,465.50 9,465.50 181.1K
15:51 9,463.10 9,466.60 9,463.10 9,466.60 1,063.6K
15:52 9,466.00 9,470.00 9,466.00 9,470.00 208.1K
15:53 9,469.80 9,469.80 9,468.30 9,468.30 173.8K
15:54 9,464.10 9,464.10 9,461.30 9,461.30 200.9K
15:55 9,461.80 9,461.80 9,460.40 9,460.40 286.5K
15:56 9,460.70 9,463.10 9,460.70 9,463.10 265.3K
15:57 9,466.10 9,466.10 9,465.80 9,465.80 149.2K
15:58 9,464.80 9,464.80 9,464.40 9,464.40 270.0K
15:59 9,465.80 9,465.80 9,462.00 9,462.00 311.4K
16:00 9,464.80 9,464.80 9,464.60 9,464.60 74.6K
16:01 9,464.60 9,464.60 9,464.60 9,464.60 0.0K
16:02 9,464.60 9,464.60 9,464.60 9,464.60 0.0K
16:03 9,464.60 9,464.60 9,464.60 9,464.60 0.0K
16:04 9,464.60 9,467.80 9,464.60 9,467.80 30,851.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available