S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,839.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,467.80 9,467.80 9,457.40 9,457.40 1,657.8K
10:01 9,457.60 9,457.60 9,456.20 9,456.20 64.6K
10:02 9,457.20 9,457.20 9,437.90 9,437.90 73.2K
10:03 9,440.00 9,440.00 9,439.50 9,439.50 17.8K
10:04 9,438.80 9,438.80 9,394.70 9,394.70 333.1K
10:05 9,391.30 9,393.60 9,391.30 9,393.60 147.3K
10:06 9,385.40 9,386.20 9,385.40 9,386.20 94.7K
10:07 9,354.50 9,354.50 9,349.10 9,349.10 502.2K
10:08 9,345.40 9,345.70 9,345.40 9,345.70 103.4K
10:09 9,346.30 9,346.30 9,339.30 9,339.30 797.5K
10:10 9,338.10 9,338.10 9,337.30 9,337.30 351.1K
10:11 9,340.50 9,340.50 9,336.80 9,336.80 276.2K
10:12 9,332.30 9,332.30 9,329.50 9,329.50 223.0K
10:13 9,329.70 9,330.40 9,329.70 9,330.40 277.1K
10:14 9,332.50 9,332.50 9,330.90 9,330.90 42.7K
10:15 9,331.80 9,334.40 9,331.80 9,334.40 157.7K
10:16 9,337.30 9,339.80 9,337.30 9,339.80 78.3K
10:17 9,335.70 9,337.30 9,335.70 9,337.30 286.8K
10:18 9,332.50 9,332.50 9,331.70 9,331.70 77.8K
10:19 9,334.70 9,334.70 9,331.80 9,331.80 46.7K
10:20 9,331.10 9,334.40 9,331.10 9,334.40 51.5K
10:21 9,333.40 9,334.40 9,333.40 9,334.40 100.6K
10:22 9,331.40 9,331.80 9,331.40 9,331.80 77.5K
10:23 9,332.00 9,333.40 9,332.00 9,333.40 69.5K
10:24 9,338.80 9,342.10 9,338.80 9,342.10 160.7K
10:25 9,340.00 9,340.00 9,334.10 9,334.10 131.4K
10:26 9,333.20 9,334.30 9,333.20 9,334.30 168.5K
10:27 9,331.50 9,332.10 9,331.50 9,332.10 319.9K
10:28 9,333.00 9,334.90 9,333.00 9,334.90 64.9K
10:29 9,339.40 9,340.10 9,339.40 9,340.10 65.5K
10:30 9,338.70 9,339.70 9,338.70 9,339.70 90.4K
10:31 9,338.40 9,339.50 9,338.40 9,339.50 130.7K
10:32 9,337.40 9,337.40 9,335.50 9,335.50 207.5K
10:33 9,336.60 9,336.60 9,334.90 9,334.90 79.2K
10:34 9,340.70 9,342.70 9,340.70 9,342.70 114.9K
10:35 9,341.50 9,342.80 9,341.50 9,342.80 134.3K
10:36 9,338.80 9,338.80 9,335.40 9,335.40 158.0K
10:37 9,334.90 9,336.00 9,334.90 9,336.00 183.4K
10:38 9,335.10 9,335.10 9,334.10 9,334.10 104.3K
10:39 9,331.00 9,331.40 9,331.00 9,331.40 54.0K
10:40 9,330.70 9,330.70 9,326.10 9,326.10 79.8K
10:41 9,322.90 9,322.90 9,321.80 9,321.80 88.7K
10:42 9,320.80 9,320.80 9,320.40 9,320.40 539.4K
10:43 9,321.50 9,321.50 9,319.90 9,319.90 105.6K
10:44 9,316.00 9,316.30 9,316.00 9,316.30 158.9K
10:45 9,318.00 9,320.00 9,318.00 9,320.00 83.6K
10:46 9,319.20 9,320.90 9,319.20 9,320.90 126.0K
10:47 9,326.30 9,328.30 9,326.30 9,328.30 60.0K
10:48 9,326.50 9,326.50 9,326.30 9,326.30 41.5K
10:49 9,323.60 9,323.70 9,323.60 9,323.70 123.4K
10:50 9,328.40 9,330.30 9,328.40 9,330.30 76.7K
10:51 9,331.30 9,331.30 9,330.10 9,330.10 76.0K
10:52 9,330.40 9,330.40 9,330.40 9,330.40 96.2K
10:53 9,329.30 9,331.50 9,329.30 9,331.50 50.0K
10:54 9,333.60 9,335.00 9,333.60 9,335.00 95.4K
10:55 9,336.80 9,336.80 9,334.40 9,334.40 50.9K
10:56 9,334.80 9,334.80 9,333.50 9,333.50 635.7K
10:57 9,334.80 9,335.30 9,334.80 9,335.30 54.6K
10:58 9,334.00 9,334.00 9,333.50 9,333.50 59.8K
10:59 9,332.20 9,332.20 9,331.20 9,331.20 59.9K
11:00 9,327.40 9,327.40 9,321.40 9,321.40 651.9K
11:01 9,317.30 9,317.30 9,313.90 9,313.90 190.4K
11:02 9,316.30 9,316.30 9,313.90 9,313.90 50.6K
11:03 9,311.10 9,311.10 9,308.60 9,308.60 408.8K
11:04 9,309.30 9,309.30 9,308.50 9,308.50 180.9K
11:05 9,308.50 9,310.30 9,308.50 9,310.30 78.7K
11:06 9,312.80 9,315.20 9,312.80 9,315.20 88.2K
11:07 9,316.80 9,318.70 9,316.80 9,318.70 97.3K
11:08 9,319.90 9,319.90 9,315.80 9,315.80 45.0K
11:09 9,314.00 9,316.00 9,314.00 9,316.00 76.1K
11:10 9,315.50 9,315.70 9,315.50 9,315.70 114.0K
11:11 9,314.00 9,317.10 9,314.00 9,317.10 91.4K
11:12 9,314.00 9,314.00 9,313.70 9,313.70 96.8K
11:13 9,311.80 9,311.80 9,310.00 9,310.00 132.3K
11:14 9,310.70 9,310.70 9,309.80 9,309.80 113.7K
11:15 9,310.10 9,310.10 9,302.70 9,302.70 66.5K
11:16 9,306.70 9,306.70 9,302.50 9,302.50 146.5K
11:17 9,300.60 9,300.60 9,296.50 9,296.50 227.2K
11:18 9,296.00 9,296.00 9,292.60 9,292.60 84.4K
11:19 9,293.20 9,293.50 9,293.20 9,293.50 39.5K
11:20 9,293.40 9,293.60 9,293.40 9,293.60 94.8K
11:21 9,295.50 9,297.10 9,295.50 9,297.10 40.9K
11:22 9,295.40 9,296.50 9,295.40 9,296.50 42.5K
11:23 9,296.90 9,296.90 9,296.80 9,296.80 93.3K
11:24 9,298.20 9,299.10 9,298.20 9,299.10 40.3K
11:25 9,298.80 9,298.80 9,296.50 9,296.50 22.5K
11:26 9,296.50 9,298.40 9,296.50 9,298.40 61.3K
11:27 9,300.00 9,300.00 9,299.70 9,299.70 33.3K
11:28 9,300.60 9,301.10 9,300.60 9,301.10 28.8K
11:29 9,304.40 9,304.50 9,304.40 9,304.50 84.0K
11:30 9,303.60 9,303.60 9,302.40 9,302.40 46.4K
11:31 9,303.10 9,303.10 9,302.30 9,302.30 77.4K
11:32 9,304.60 9,308.20 9,304.60 9,308.20 77.3K
11:33 9,310.40 9,310.40 9,308.20 9,308.20 70.7K
11:34 9,307.90 9,311.60 9,307.90 9,311.60 42.7K
11:35 9,313.50 9,317.10 9,313.50 9,317.10 107.6K
11:36 9,318.00 9,320.90 9,318.00 9,320.90 103.4K
11:37 9,323.50 9,323.50 9,322.60 9,322.60 64.1K
11:38 9,321.70 9,321.70 9,320.80 9,320.80 53.5K
11:39 9,319.70 9,319.70 9,318.60 9,318.60 34.1K
11:40 9,317.50 9,317.50 9,316.40 9,316.40 60.4K
11:41 9,320.80 9,323.40 9,320.80 9,323.40 97.5K
11:42 9,322.70 9,322.80 9,322.70 9,322.80 215.7K
11:43 9,322.10 9,322.10 9,321.00 9,321.00 86.3K
11:44 9,321.00 9,323.30 9,321.00 9,323.30 41.1K
11:45 9,323.10 9,323.10 9,323.00 9,323.00 87.4K
11:46 9,321.80 9,322.10 9,321.80 9,322.10 57.1K
11:47 9,322.20 9,322.40 9,322.20 9,322.40 189.9K
11:48 9,322.00 9,322.00 9,321.30 9,321.30 128.2K
11:49 9,322.00 9,324.60 9,322.00 9,324.60 42.4K
11:50 9,324.80 9,327.80 9,324.80 9,327.80 76.4K
11:51 9,328.70 9,328.70 9,328.10 9,328.10 66.3K
11:52 9,329.10 9,329.10 9,328.60 9,328.60 31.7K
11:53 9,328.30 9,328.30 9,324.90 9,324.90 53.4K
11:54 9,324.50 9,324.50 9,323.80 9,323.80 50.5K
11:55 9,325.00 9,326.70 9,325.00 9,326.70 129.7K
11:56 9,326.40 9,326.60 9,326.40 9,326.60 21.0K
11:57 9,326.50 9,326.50 9,324.70 9,324.70 100.4K
11:58 9,324.60 9,324.60 9,324.10 9,324.10 41.3K
11:59 9,324.10 9,324.10 9,323.40 9,323.40 48.0K
12:00 9,323.80 9,324.30 9,323.80 9,324.30 240.5K
12:01 9,328.30 9,328.30 9,325.40 9,325.40 51.3K
12:02 9,325.70 9,330.00 9,325.70 9,330.00 206.6K
12:03 9,327.90 9,330.80 9,327.90 9,330.80 64.3K
12:04 9,329.80 9,330.50 9,329.80 9,330.50 87.6K
12:05 9,328.50 9,328.50 9,327.80 9,327.80 28.5K
12:06 9,329.00 9,329.50 9,329.00 9,329.50 17.3K
12:07 9,329.20 9,329.80 9,329.20 9,329.80 132.7K
12:08 9,328.00 9,329.00 9,328.00 9,329.00 68.8K
12:09 9,329.30 9,329.80 9,329.30 9,329.80 95.9K
12:10 9,331.00 9,331.00 9,329.30 9,329.30 82.6K
12:11 9,329.60 9,329.60 9,329.50 9,329.50 106.5K
12:12 9,329.20 9,329.20 9,328.80 9,328.80 26.3K
12:13 9,328.70 9,329.60 9,328.70 9,329.60 29.4K
12:14 9,329.20 9,329.20 9,327.80 9,327.80 96.8K
12:15 9,328.50 9,328.50 9,326.70 9,326.70 67.8K
12:16 9,326.60 9,326.60 9,326.60 9,326.60 98.8K
12:17 9,325.70 9,325.70 9,324.80 9,324.80 139.2K
12:18 9,322.70 9,322.70 9,322.70 9,322.70 97.1K
12:19 9,319.90 9,319.90 9,319.10 9,319.10 31.7K
12:20 9,318.30 9,319.00 9,318.30 9,319.00 83.7K
12:21 9,322.40 9,322.40 9,321.40 9,321.40 91.6K
12:22 9,319.90 9,320.00 9,319.90 9,320.00 70.5K
12:23 9,319.70 9,320.40 9,319.70 9,320.40 51.2K
12:24 9,322.60 9,322.60 9,321.80 9,321.80 43.7K
12:25 9,324.30 9,328.10 9,324.30 9,328.10 41.4K
12:26 9,327.40 9,327.80 9,327.40 9,327.80 30.3K
12:27 9,328.70 9,332.40 9,328.70 9,332.40 129.7K
12:28 9,333.50 9,334.40 9,333.50 9,334.40 32.3K
12:29 9,332.40 9,332.40 9,330.60 9,330.60 48.0K
12:30 9,329.20 9,329.20 9,327.20 9,327.20 40.3K
12:31 9,328.60 9,328.60 9,326.60 9,326.60 136.7K
12:32 9,326.30 9,326.60 9,326.30 9,326.60 165.4K
12:33 9,323.20 9,323.30 9,323.20 9,323.30 119.5K
12:34 9,324.40 9,324.40 9,324.30 9,324.30 70.3K
12:35 9,323.60 9,325.00 9,323.60 9,325.00 28.0K
12:36 9,327.70 9,327.70 9,327.70 9,327.70 37.0K
12:37 9,327.40 9,327.40 9,325.30 9,325.30 85.8K
12:38 9,326.40 9,328.10 9,326.40 9,328.10 61.7K
12:39 9,328.10 9,329.40 9,328.10 9,329.40 11.4K
12:40 9,327.80 9,327.80 9,327.60 9,327.60 37.6K
12:41 9,323.20 9,323.20 9,321.60 9,321.60 75.5K
12:42 9,321.50 9,321.50 9,320.80 9,320.80 43.8K
12:43 9,320.10 9,320.20 9,320.10 9,320.20 36.0K
12:44 9,319.80 9,321.90 9,319.80 9,321.90 16.5K
12:45 9,322.20 9,323.40 9,322.20 9,323.40 19.2K
12:46 9,323.50 9,325.00 9,323.50 9,325.00 44.9K
12:47 9,324.70 9,325.50 9,324.70 9,325.50 32.8K
12:48 9,323.40 9,323.40 9,322.10 9,322.10 75.9K
12:49 9,319.40 9,319.40 9,317.90 9,317.90 99.8K
12:50 9,319.10 9,319.10 9,317.70 9,317.70 96.8K
12:51 9,316.40 9,316.40 9,313.40 9,313.40 61.5K
12:52 9,313.70 9,313.70 9,311.30 9,311.30 224.8K
12:53 9,309.70 9,310.50 9,309.70 9,310.50 31.3K
12:54 9,308.00 9,308.00 9,306.30 9,306.30 45.9K
12:55 9,305.80 9,306.00 9,305.80 9,306.00 125.3K
12:56 9,304.50 9,304.50 9,303.30 9,303.30 16.9K
12:57 9,305.30 9,305.30 9,304.20 9,304.20 38.5K
12:58 9,305.00 9,306.00 9,305.00 9,306.00 41.7K
12:59 9,307.50 9,307.50 9,307.30 9,307.30 45.6K
13:00 9,306.50 9,309.40 9,306.50 9,309.40 0.0K
13:01 9,308.30 9,308.30 9,304.60 9,304.60 34.3K
13:02 9,306.70 9,306.70 9,306.30 9,306.30 11.8K
13:03 9,306.10 9,306.50 9,306.10 9,306.50 47.5K
13:04 9,305.90 9,305.90 9,302.90 9,302.90 36.5K
13:05 9,302.40 9,303.20 9,302.40 9,303.20 34.1K
13:06 9,302.90 9,302.90 9,302.60 9,302.60 51.0K
13:07 9,298.60 9,298.60 9,296.30 9,296.30 45.4K
13:08 9,297.20 9,297.20 9,296.20 9,296.20 81.9K
13:09 9,292.10 9,294.20 9,292.10 9,294.20 113.7K
13:10 9,293.40 9,293.70 9,293.40 9,293.70 84.0K
13:11 9,288.40 9,288.50 9,288.40 9,288.50 32.1K
13:12 9,289.50 9,289.60 9,289.50 9,289.60 109.3K
13:13 9,290.60 9,290.60 9,288.50 9,288.50 181.8K
13:14 9,288.40 9,290.30 9,288.40 9,290.30 379.3K
13:15 9,291.80 9,291.80 9,291.70 9,291.70 53.0K
13:16 9,292.80 9,293.60 9,292.80 9,293.60 57.6K
13:17 9,293.70 9,295.60 9,293.70 9,295.60 162.4K
13:18 9,294.90 9,294.90 9,294.30 9,294.30 54.2K
13:19 9,296.80 9,297.80 9,296.80 9,297.80 62.3K
13:20 9,298.40 9,299.20 9,298.40 9,299.20 31.7K
13:21 9,299.40 9,299.40 9,299.00 9,299.00 25.1K
13:22 9,299.40 9,299.40 9,299.20 9,299.20 70.6K
13:23 9,300.20 9,300.20 9,299.80 9,299.80 39.6K
13:24 9,299.60 9,299.90 9,299.60 9,299.90 23.1K
13:25 9,298.70 9,301.10 9,298.70 9,301.10 28.6K
13:26 9,302.20 9,305.80 9,302.20 9,305.80 73.2K
13:27 9,303.70 9,306.50 9,303.70 9,306.50 30.1K
13:28 9,304.90 9,305.70 9,304.90 9,305.70 10.4K
13:29 9,303.80 9,303.80 9,303.40 9,303.40 29.8K
13:30 9,305.30 9,305.40 9,305.30 9,305.40 38.8K
13:31 9,307.00 9,307.00 9,306.60 9,306.60 68.3K
13:32 9,305.30 9,305.80 9,305.30 9,305.80 15.5K
13:33 9,306.00 9,306.00 9,305.90 9,305.90 155.8K
13:34 9,304.90 9,304.90 9,304.50 9,304.50 41.0K
13:35 9,304.20 9,304.20 9,304.00 9,304.00 20.1K
13:36 9,305.30 9,305.60 9,305.30 9,305.60 34.3K
13:37 9,304.80 9,307.40 9,304.80 9,307.40 35.1K
13:38 9,305.10 9,305.10 9,304.80 9,304.80 24.6K
13:39 9,303.80 9,304.30 9,303.80 9,304.30 16.7K
13:40 9,305.90 9,305.90 9,304.60 9,304.60 76.7K
13:41 9,304.20 9,304.20 9,303.90 9,303.90 33.3K
13:42 9,303.10 9,304.60 9,303.10 9,304.60 51.3K
13:43 9,303.60 9,304.60 9,303.60 9,304.60 108.5K
13:44 9,304.40 9,304.40 9,302.60 9,302.60 31.5K
13:45 9,303.50 9,303.50 9,301.50 9,301.50 107.7K
13:46 9,301.60 9,301.60 9,300.60 9,300.60 120.6K
13:47 9,301.10 9,301.10 9,300.10 9,300.10 72.7K
13:48 9,300.50 9,300.50 9,297.40 9,297.40 139.6K
13:49 9,298.70 9,298.70 9,297.90 9,297.90 57.5K
13:50 9,299.50 9,300.70 9,299.50 9,300.70 78.2K
13:51 9,299.70 9,299.70 9,296.90 9,296.90 31.4K
13:52 9,297.40 9,300.20 9,297.40 9,300.20 62.0K
13:53 9,301.70 9,303.90 9,301.70 9,303.90 139.4K
13:54 9,304.10 9,305.20 9,304.10 9,305.20 15.8K
13:55 9,305.70 9,305.70 9,305.40 9,305.40 22.7K
13:56 9,304.40 9,304.40 9,303.80 9,303.80 59.8K
13:57 9,304.20 9,304.20 9,303.20 9,303.20 18.0K
13:58 9,303.80 9,303.80 9,303.80 9,303.80 13.5K
13:59 9,303.90 9,304.90 9,303.90 9,304.90 44.0K
14:00 9,304.60 9,304.60 9,303.30 9,303.30 69.0K
14:01 9,302.30 9,302.30 9,301.20 9,301.20 24.4K
14:02 9,301.60 9,302.00 9,301.60 9,302.00 20.3K
14:03 9,302.90 9,302.90 9,301.80 9,301.80 41.2K
14:04 9,303.50 9,303.90 9,303.50 9,303.90 24.4K
14:05 9,305.10 9,305.20 9,305.10 9,305.20 48.8K
14:06 9,307.70 9,310.20 9,307.70 9,310.20 57.0K
14:07 9,311.70 9,314.80 9,311.70 9,314.80 70.5K
14:08 9,316.70 9,316.70 9,316.00 9,316.00 131.3K
14:09 9,317.60 9,317.90 9,317.60 9,317.90 31.1K
14:10 9,317.60 9,317.60 9,316.60 9,316.60 99.4K
14:11 9,318.40 9,319.10 9,318.40 9,319.10 40.0K
14:12 9,321.10 9,321.10 9,320.70 9,320.70 26.0K
14:13 9,320.40 9,322.10 9,320.40 9,322.10 61.7K
14:14 9,322.00 9,322.00 9,321.60 9,321.60 29.3K
14:15 9,322.00 9,322.20 9,322.00 9,322.20 57.4K
14:16 9,321.50 9,321.50 9,319.50 9,319.50 225.8K
14:17 9,321.80 9,321.80 9,320.30 9,320.30 279.6K
14:18 9,319.70 9,320.30 9,319.70 9,320.30 113.4K
14:19 9,318.70 9,320.00 9,318.70 9,320.00 85.7K
14:20 9,320.20 9,320.20 9,319.60 9,319.60 193.4K
14:21 9,322.40 9,325.30 9,322.40 9,325.30 146.7K
14:22 9,325.30 9,325.30 9,325.20 9,325.20 77.2K
14:23 9,325.40 9,325.40 9,324.60 9,324.60 109.6K
14:24 9,321.10 9,324.10 9,321.10 9,324.10 78.2K
14:25 9,323.20 9,323.20 9,320.40 9,320.40 175.8K
14:26 9,321.20 9,321.20 9,319.60 9,319.60 125.5K
14:27 9,318.90 9,318.90 9,315.10 9,315.10 59.2K
14:28 9,315.10 9,315.10 9,312.60 9,312.60 118.7K
14:29 9,313.30 9,313.60 9,313.30 9,313.60 21.1K
14:30 9,315.00 9,315.00 9,313.50 9,313.50 100.7K
14:31 9,314.80 9,316.50 9,314.80 9,316.50 87.1K
14:32 9,319.80 9,321.60 9,319.80 9,321.60 70.5K
14:33 9,324.00 9,324.00 9,324.00 9,324.00 63.8K
14:34 9,324.70 9,324.70 9,323.80 9,323.80 42.1K
14:35 9,323.80 9,326.30 9,323.80 9,326.30 74.8K
14:36 9,326.20 9,330.10 9,326.20 9,330.10 37.6K
14:37 9,332.60 9,332.60 9,332.50 9,332.50 74.7K
14:38 9,332.10 9,333.30 9,332.10 9,333.30 57.2K
14:39 9,334.80 9,335.60 9,334.80 9,335.60 66.0K
14:40 9,337.00 9,337.00 9,335.40 9,335.40 71.2K
14:41 9,335.70 9,335.70 9,332.30 9,332.30 165.0K
14:42 9,332.80 9,333.70 9,332.80 9,333.70 57.7K
14:43 9,333.80 9,336.90 9,333.80 9,336.90 223.4K
14:44 9,337.60 9,337.60 9,337.10 9,337.10 63.0K
14:45 9,337.80 9,339.90 9,337.80 9,339.90 41.9K
14:46 9,340.40 9,341.90 9,340.40 9,341.90 182.2K
14:47 9,343.10 9,347.20 9,343.10 9,347.20 67.7K
14:48 9,347.90 9,347.90 9,347.30 9,347.30 209.3K
14:49 9,345.60 9,345.60 9,344.60 9,344.60 79.0K
14:50 9,342.20 9,342.20 9,341.20 9,341.20 59.7K
14:51 9,341.00 9,341.00 9,340.50 9,340.50 76.2K
14:52 9,339.30 9,339.30 9,338.10 9,338.10 154.5K
14:53 9,339.00 9,339.30 9,339.00 9,339.30 36.8K
14:54 9,338.10 9,338.10 9,337.90 9,337.90 57.1K
14:55 9,337.80 9,340.50 9,337.80 9,340.50 36.8K
14:56 9,339.90 9,341.30 9,339.90 9,341.30 70.8K
14:57 9,343.20 9,343.20 9,341.10 9,341.10 76.5K
14:58 9,342.80 9,342.80 9,342.80 9,342.80 52.2K
14:59 9,341.50 9,342.80 9,341.50 9,342.80 40.9K
15:00 9,342.90 9,346.80 9,342.90 9,346.80 82.5K
15:01 9,349.30 9,349.30 9,344.80 9,344.80 232.9K
15:02 9,346.50 9,347.80 9,346.50 9,347.80 178.6K
15:03 9,349.80 9,351.00 9,349.80 9,351.00 72.1K
15:04 9,353.50 9,354.50 9,353.50 9,354.50 120.5K
15:05 9,355.80 9,356.00 9,355.80 9,356.00 58.6K
15:06 9,358.20 9,359.00 9,358.20 9,359.00 90.2K
15:07 9,358.90 9,358.90 9,357.00 9,357.00 232.5K
15:08 9,357.60 9,358.10 9,357.60 9,358.10 97.5K
15:09 9,358.20 9,360.70 9,358.20 9,360.70 238.1K
15:10 9,361.70 9,361.70 9,359.60 9,359.60 96.4K
15:11 9,359.70 9,361.70 9,359.70 9,361.70 94.2K
15:12 9,360.10 9,360.10 9,359.90 9,359.90 112.3K
15:13 9,362.00 9,362.00 9,361.60 9,361.60 75.6K
15:14 9,360.90 9,360.90 9,355.40 9,355.40 171.7K
15:15 9,356.60 9,359.10 9,356.60 9,359.10 85.5K
15:16 9,358.90 9,360.40 9,358.90 9,360.40 106.9K
15:17 9,353.30 9,354.80 9,353.30 9,354.80 73.6K
15:18 9,356.90 9,358.90 9,356.90 9,358.90 117.7K
15:19 9,358.70 9,358.70 9,356.90 9,356.90 82.2K
15:20 9,355.70 9,355.80 9,355.70 9,355.80 105.0K
15:21 9,354.70 9,355.10 9,354.70 9,355.10 49.9K
15:22 9,355.90 9,355.90 9,355.30 9,355.30 118.1K
15:23 9,357.70 9,357.70 9,356.40 9,356.40 72.3K
15:24 9,352.40 9,353.40 9,352.40 9,353.40 60.7K
15:25 9,351.70 9,353.30 9,351.70 9,353.30 37.4K
15:26 9,353.70 9,353.70 9,353.50 9,353.50 235.6K
15:27 9,352.50 9,352.50 9,352.30 9,352.30 140.7K
15:28 9,354.40 9,355.00 9,354.40 9,355.00 234.1K
15:29 9,355.40 9,355.40 9,355.00 9,355.00 57.2K
15:30 9,356.10 9,356.10 9,353.80 9,353.80 72.2K
15:31 9,356.50 9,356.50 9,352.70 9,352.70 50.7K
15:32 9,352.90 9,354.60 9,352.90 9,354.60 90.7K
15:33 9,354.90 9,355.30 9,354.90 9,355.30 148.4K
15:34 9,355.50 9,355.50 9,354.40 9,354.40 103.5K
15:35 9,353.30 9,355.00 9,353.30 9,355.00 100.3K
15:36 9,358.70 9,358.70 9,358.60 9,358.60 178.4K
15:37 9,357.30 9,357.70 9,357.30 9,357.70 211.6K
15:38 9,361.90 9,363.60 9,361.90 9,363.60 81.2K
15:39 9,364.00 9,364.00 9,363.60 9,363.60 128.5K
15:40 9,360.60 9,360.60 9,358.30 9,358.30 131.5K
15:41 9,358.60 9,358.60 9,357.10 9,357.10 196.0K
15:42 9,358.70 9,359.60 9,358.70 9,359.60 95.4K
15:43 9,357.10 9,361.70 9,357.10 9,361.70 251.1K
15:44 9,363.80 9,364.90 9,363.80 9,364.90 98.7K
15:45 9,366.80 9,366.80 9,365.50 9,365.50 147.2K
15:46 9,363.40 9,364.00 9,363.40 9,364.00 148.3K
15:47 9,363.00 9,363.00 9,362.50 9,362.50 239.0K
15:48 9,364.50 9,365.40 9,364.50 9,365.40 89.7K
15:49 9,365.70 9,365.70 9,365.10 9,365.10 133.3K
15:50 9,367.90 9,367.90 9,367.30 9,367.30 106.0K
15:51 9,367.60 9,370.50 9,367.60 9,370.50 123.0K
15:52 9,371.80 9,372.30 9,371.80 9,372.30 143.3K
15:53 9,371.40 9,371.40 9,370.80 9,370.80 445.3K
15:54 9,373.30 9,375.20 9,373.30 9,375.20 189.9K
15:55 9,376.90 9,376.90 9,376.40 9,376.40 132.9K
15:56 9,376.80 9,376.80 9,376.30 9,376.30 204.4K
15:57 9,378.60 9,379.30 9,378.60 9,379.30 116.3K
15:58 9,380.50 9,380.90 9,380.50 9,380.90 155.9K
15:59 9,378.80 9,380.80 9,378.80 9,380.80 173.5K
16:00 9,383.90 9,384.70 9,383.90 9,384.70 88.3K
16:01 9,384.70 9,384.70 9,384.70 9,384.70 0.0K
16:02 9,384.70 9,384.70 9,384.70 9,384.70 0.0K
16:03 9,384.70 9,384.70 9,384.70 9,384.70 0.0K
16:04 9,384.70 9,384.70 9,380.70 9,380.70 15,011.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available