S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,836.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,627.00 9,628.40 9,627.00 9,628.40 1,290.3K
10:01 9,628.50 9,630.50 9,628.50 9,630.50 51.8K
10:02 9,628.50 9,640.10 9,628.50 9,640.10 328.0K
10:03 9,651.20 9,651.20 9,649.10 9,649.10 40.7K
10:04 9,648.00 9,648.40 9,648.00 9,648.40 260.3K
10:05 9,651.50 9,653.00 9,651.50 9,653.00 67.1K
10:06 9,655.10 9,657.90 9,655.10 9,657.90 331.9K
10:07 9,668.40 9,669.80 9,668.40 9,669.80 99.5K
10:08 9,668.60 9,668.60 9,667.00 9,667.00 95.4K
10:09 9,667.80 9,674.70 9,667.80 9,674.70 743.7K
10:10 9,668.80 9,675.00 9,668.80 9,675.00 269.3K
10:11 9,669.50 9,669.50 9,661.80 9,661.80 135.1K
10:12 9,643.60 9,643.60 9,642.90 9,642.90 303.6K
10:13 9,642.60 9,643.60 9,642.60 9,643.60 127.9K
10:14 9,639.70 9,639.70 9,632.30 9,632.30 116.7K
10:15 9,628.50 9,630.70 9,628.50 9,630.70 183.6K
10:16 9,626.20 9,630.80 9,626.20 9,630.80 313.8K
10:17 9,628.30 9,628.30 9,621.00 9,621.00 254.9K
10:18 9,622.70 9,622.70 9,618.80 9,618.80 254.6K
10:19 9,625.50 9,625.50 9,623.00 9,623.00 196.0K
10:20 9,629.20 9,629.20 9,627.50 9,627.50 292.7K
10:21 9,625.60 9,628.20 9,625.60 9,628.20 104.8K
10:22 9,627.60 9,627.60 9,627.00 9,627.00 459.3K
10:23 9,630.10 9,630.10 9,624.40 9,624.40 216.8K
10:24 9,625.30 9,626.30 9,625.30 9,626.30 88.7K
10:25 9,625.80 9,625.80 9,624.50 9,624.50 275.8K
10:26 9,625.60 9,635.40 9,625.60 9,635.40 359.6K
10:27 9,633.50 9,634.80 9,633.50 9,634.80 169.1K
10:28 9,633.50 9,633.50 9,632.80 9,632.80 150.7K
10:29 9,628.70 9,633.10 9,628.70 9,633.10 92.6K
10:30 9,633.90 9,633.90 9,629.70 9,629.70 424.1K
10:31 9,631.50 9,632.80 9,631.50 9,632.80 99.9K
10:32 9,636.10 9,638.10 9,636.10 9,638.10 183.5K
10:33 9,648.60 9,655.00 9,648.60 9,655.00 115.6K
10:34 9,655.00 9,655.00 9,653.60 9,653.60 89.6K
10:35 9,651.20 9,651.20 9,645.70 9,645.70 173.5K
10:36 9,651.40 9,661.50 9,651.40 9,661.50 122.1K
10:37 9,661.10 9,663.10 9,661.10 9,663.10 71.9K
10:38 9,661.70 9,664.40 9,661.70 9,664.40 104.3K
10:39 9,664.20 9,664.20 9,663.90 9,663.90 138.1K
10:40 9,663.30 9,665.40 9,663.30 9,665.40 360.1K
10:41 9,664.80 9,665.80 9,664.80 9,665.80 159.6K
10:42 9,664.10 9,665.60 9,664.10 9,665.60 96.3K
10:43 9,664.50 9,665.50 9,664.50 9,665.50 206.2K
10:44 9,664.90 9,664.90 9,663.50 9,663.50 592.0K
10:45 9,662.00 9,662.00 9,660.90 9,660.90 306.4K
10:46 9,664.60 9,664.60 9,663.50 9,663.50 325.2K
10:47 9,665.80 9,665.80 9,665.50 9,665.50 110.7K
10:48 9,664.60 9,664.60 9,658.90 9,658.90 44.8K
10:49 9,657.00 9,657.00 9,656.60 9,656.60 171.4K
10:50 9,654.30 9,654.30 9,649.00 9,649.00 184.4K
10:51 9,648.60 9,654.50 9,648.60 9,654.50 103.5K
10:52 9,654.50 9,654.50 9,654.10 9,654.10 187.8K
10:53 9,656.70 9,656.70 9,655.30 9,655.30 239.6K
10:54 9,664.90 9,664.90 9,661.80 9,661.80 215.8K
10:55 9,656.80 9,657.20 9,656.80 9,657.20 74.5K
10:56 9,660.20 9,660.40 9,660.20 9,660.40 78.5K
10:57 9,661.40 9,661.40 9,661.00 9,661.00 106.4K
10:58 9,659.60 9,662.30 9,659.60 9,662.30 111.0K
10:59 9,663.70 9,663.70 9,659.70 9,659.70 55.3K
11:00 9,659.50 9,660.10 9,659.50 9,660.10 225.7K
11:01 9,666.30 9,670.70 9,666.30 9,670.70 126.2K
11:02 9,673.70 9,675.20 9,673.70 9,675.20 223.7K
11:03 9,671.40 9,671.40 9,669.50 9,669.50 302.1K
11:04 9,666.70 9,669.30 9,666.70 9,669.30 104.9K
11:05 9,676.50 9,676.50 9,673.40 9,673.40 83.9K
11:06 9,672.90 9,674.10 9,672.90 9,674.10 84.5K
11:07 9,676.10 9,676.10 9,674.10 9,674.10 402.9K
11:08 9,670.30 9,674.20 9,670.30 9,674.20 71.8K
11:09 9,674.20 9,674.70 9,674.20 9,674.70 88.2K
11:10 9,670.50 9,670.50 9,668.10 9,668.10 138.7K
11:11 9,665.50 9,665.50 9,663.30 9,663.30 217.5K
11:12 9,663.50 9,663.50 9,661.30 9,661.30 574.9K
11:13 9,662.90 9,663.30 9,662.90 9,663.30 256.3K
11:14 9,664.20 9,664.80 9,664.20 9,664.80 246.9K
11:15 9,667.70 9,670.90 9,667.70 9,670.90 124.6K
11:16 9,675.40 9,675.40 9,672.30 9,672.30 213.9K
11:17 9,671.10 9,671.10 9,666.30 9,666.30 83.5K
11:18 9,665.30 9,665.30 9,657.80 9,657.80 147.7K
11:19 9,657.90 9,657.90 9,656.00 9,656.00 396.7K
11:20 9,657.40 9,662.10 9,657.40 9,662.10 196.0K
11:21 9,664.70 9,665.80 9,664.70 9,665.80 148.8K
11:22 9,663.30 9,665.70 9,663.30 9,665.70 103.8K
11:23 9,664.50 9,666.30 9,664.50 9,666.30 204.3K
11:24 9,666.40 9,666.40 9,661.80 9,661.80 112.0K
11:25 9,661.90 9,662.60 9,661.90 9,662.60 142.2K
11:26 9,665.30 9,665.50 9,665.30 9,665.50 95.6K
11:27 9,666.90 9,666.90 9,666.50 9,666.50 359.9K
11:28 9,662.50 9,662.50 9,662.00 9,662.00 181.9K
11:29 9,665.70 9,669.40 9,665.70 9,669.40 117.2K
11:30 9,666.30 9,668.70 9,666.30 9,668.70 58.0K
11:31 9,670.20 9,670.60 9,670.20 9,670.60 114.7K
11:32 9,670.00 9,671.30 9,670.00 9,671.30 161.7K
11:33 9,670.40 9,672.50 9,670.40 9,672.50 291.6K
11:34 9,671.90 9,671.90 9,669.50 9,669.50 94.0K
11:35 9,669.50 9,670.10 9,669.50 9,670.10 270.8K
11:36 9,668.60 9,668.60 9,668.40 9,668.40 311.2K
11:37 9,669.20 9,670.50 9,669.20 9,670.50 73.5K
11:38 9,671.00 9,671.00 9,669.40 9,669.40 111.4K
11:39 9,667.30 9,671.20 9,667.30 9,671.20 136.0K
11:40 9,670.60 9,671.10 9,670.60 9,671.10 218.9K
11:41 9,671.80 9,675.90 9,671.80 9,675.90 412.4K
11:42 9,674.70 9,674.70 9,674.50 9,674.50 115.9K
11:43 9,674.30 9,676.70 9,674.30 9,676.70 88.0K
11:44 9,678.00 9,678.00 9,675.40 9,675.40 184.6K
11:45 9,675.40 9,675.80 9,675.40 9,675.80 108.6K
11:46 9,679.60 9,681.90 9,679.60 9,681.90 196.2K
11:47 9,682.00 9,682.00 9,681.60 9,681.60 67.3K
11:48 9,682.80 9,682.80 9,681.20 9,681.20 53.6K
11:49 9,682.70 9,683.60 9,682.70 9,683.60 332.9K
11:50 9,683.70 9,683.70 9,679.70 9,679.70 104.6K
11:51 9,677.80 9,677.90 9,677.80 9,677.90 75.2K
11:52 9,676.60 9,677.20 9,676.60 9,677.20 258.6K
11:53 9,676.80 9,677.10 9,676.80 9,677.10 53.8K
11:54 9,678.40 9,678.40 9,676.50 9,676.50 112.1K
11:55 9,676.60 9,677.70 9,676.60 9,677.70 116.9K
11:56 9,678.30 9,680.10 9,678.30 9,680.10 113.6K
11:57 9,676.00 9,676.00 9,670.00 9,670.00 91.8K
11:58 9,671.60 9,671.80 9,671.60 9,671.80 80.5K
11:59 9,673.00 9,673.00 9,672.40 9,672.40 75.6K
12:00 9,673.40 9,674.30 9,673.40 9,674.30 194.2K
12:01 9,673.00 9,673.00 9,666.20 9,666.20 104.8K
12:02 9,668.90 9,669.80 9,668.90 9,669.80 113.3K
12:03 9,670.10 9,670.10 9,669.60 9,669.60 28.2K
12:04 9,670.90 9,670.90 9,666.00 9,666.00 92.9K
12:05 9,669.20 9,669.20 9,667.60 9,667.60 49.3K
12:06 9,668.50 9,668.50 9,667.50 9,667.50 88.5K
12:07 9,671.30 9,673.80 9,671.30 9,673.80 104.6K
12:08 9,673.10 9,674.70 9,673.10 9,674.70 80.8K
12:09 9,673.10 9,675.50 9,673.10 9,675.50 109.2K
12:10 9,674.10 9,675.00 9,674.10 9,675.00 94.5K
12:11 9,680.40 9,681.00 9,680.40 9,681.00 165.6K
12:12 9,682.50 9,682.50 9,682.30 9,682.30 114.6K
12:13 9,680.80 9,682.90 9,680.80 9,682.90 213.9K
12:14 9,680.70 9,682.90 9,680.70 9,682.90 105.2K
12:15 9,683.50 9,687.40 9,683.50 9,687.40 96.3K
12:16 9,687.20 9,687.20 9,685.00 9,685.00 34.8K
12:17 9,681.60 9,681.60 9,681.40 9,681.40 82.5K
12:18 9,681.40 9,684.70 9,681.40 9,684.70 265.1K
12:19 9,684.10 9,684.70 9,684.10 9,684.70 43.1K
12:20 9,684.60 9,687.20 9,684.60 9,687.20 35.6K
12:21 9,686.70 9,687.60 9,686.70 9,687.60 543.7K
12:22 9,686.00 9,686.50 9,686.00 9,686.50 56.2K
12:23 9,684.60 9,684.60 9,683.80 9,683.80 67.7K
12:24 9,679.70 9,680.00 9,679.70 9,680.00 39.8K
12:25 9,674.80 9,674.80 9,670.80 9,670.80 81.6K
12:26 9,669.40 9,669.40 9,668.80 9,668.80 42.1K
12:27 9,668.70 9,668.70 9,667.70 9,667.70 199.6K
12:28 9,669.40 9,670.00 9,669.40 9,670.00 148.6K
12:29 9,669.10 9,669.10 9,668.50 9,668.50 105.8K
12:30 9,669.50 9,669.50 9,667.40 9,667.40 95.6K
12:31 9,668.60 9,669.90 9,668.60 9,669.90 111.6K
12:32 9,670.80 9,670.80 9,669.50 9,669.50 71.7K
12:33 9,669.60 9,669.90 9,669.60 9,669.90 44.4K
12:34 9,669.80 9,669.80 9,669.10 9,669.10 83.3K
12:35 9,668.10 9,668.60 9,668.10 9,668.60 37.0K
12:36 9,669.80 9,669.80 9,669.80 9,669.80 81.7K
12:37 9,669.20 9,669.20 9,666.30 9,666.30 167.8K
12:38 9,666.80 9,666.90 9,666.80 9,666.90 86.4K
12:39 9,668.70 9,668.70 9,667.40 9,667.40 96.1K
12:40 9,667.20 9,667.20 9,666.60 9,666.60 49.2K
12:41 9,667.50 9,667.50 9,666.30 9,666.30 144.9K
12:42 9,666.20 9,666.20 9,665.60 9,665.60 3,109.2K
12:43 9,669.40 9,669.40 9,668.60 9,668.60 39.6K
12:44 9,668.90 9,668.90 9,666.90 9,666.90 64.0K
12:45 9,667.70 9,668.10 9,667.70 9,668.10 87.4K
12:46 9,666.70 9,666.70 9,666.30 9,666.30 72.4K
12:47 9,666.00 9,666.30 9,666.00 9,666.30 345.6K
12:48 9,667.10 9,667.40 9,667.10 9,667.40 92.3K
12:49 9,665.80 9,665.80 9,664.40 9,664.40 92.6K
12:50 9,663.70 9,664.50 9,663.70 9,664.50 112.1K
12:51 9,663.80 9,663.90 9,663.80 9,663.90 162.5K
12:52 9,663.50 9,667.00 9,663.50 9,667.00 93.3K
12:53 9,672.50 9,672.50 9,672.20 9,672.20 103.4K
12:54 9,673.80 9,674.00 9,673.80 9,674.00 166.0K
12:55 9,674.00 9,676.80 9,674.00 9,676.80 123.8K
12:56 9,679.90 9,679.90 9,679.20 9,679.20 116.7K
12:57 9,678.90 9,679.20 9,678.90 9,679.20 65.8K
12:58 9,678.40 9,678.40 9,674.80 9,674.80 83.4K
12:59 9,673.50 9,674.90 9,673.50 9,674.90 35.5K
13:00 9,674.80 9,675.90 9,674.80 9,675.90 52.2K
13:01 9,675.90 9,675.90 9,673.40 9,673.40 26.8K
13:02 9,672.10 9,675.50 9,672.10 9,675.50 117.9K
13:03 9,675.90 9,676.10 9,675.90 9,676.10 82.6K
13:04 9,675.30 9,675.30 9,672.70 9,672.70 103.0K
13:05 9,671.30 9,673.90 9,671.30 9,673.90 196.2K
13:06 9,675.30 9,675.80 9,675.30 9,675.80 48.6K
13:07 9,675.50 9,675.50 9,674.90 9,674.90 51.4K
13:08 9,674.20 9,674.20 9,673.20 9,673.20 43.4K
13:09 9,673.00 9,674.80 9,673.00 9,674.80 42.6K
13:10 9,674.60 9,675.40 9,674.60 9,675.40 70.0K
13:11 9,676.40 9,677.10 9,676.40 9,677.10 43.2K
13:12 9,679.40 9,679.70 9,679.40 9,679.70 72.8K
13:13 9,680.20 9,680.20 9,679.70 9,679.70 107.5K
13:14 9,679.30 9,679.40 9,679.30 9,679.40 104.1K
13:15 9,680.10 9,683.20 9,680.10 9,683.20 312.4K
13:16 9,682.70 9,682.70 9,680.70 9,680.70 75.3K
13:17 9,680.70 9,681.60 9,680.70 9,681.60 26.4K
13:18 9,677.50 9,681.10 9,677.50 9,681.10 98.7K
13:19 9,681.60 9,681.60 9,681.60 9,681.60 176.6K
13:20 9,680.20 9,680.20 9,677.80 9,677.80 73.6K
13:21 9,679.40 9,680.50 9,679.40 9,680.50 44.5K
13:22 9,680.60 9,683.10 9,680.60 9,683.10 123.4K
13:23 9,684.30 9,684.30 9,682.90 9,682.90 39.1K
13:24 9,683.10 9,683.10 9,679.90 9,679.90 90.1K
13:25 9,680.10 9,680.40 9,680.10 9,680.40 77.7K
13:26 9,676.30 9,677.40 9,676.30 9,677.40 42.2K
13:27 9,676.30 9,676.50 9,676.30 9,676.50 63.4K
13:28 9,673.70 9,673.90 9,673.70 9,673.90 55.4K
13:29 9,674.20 9,674.30 9,674.20 9,674.30 188.0K
13:30 9,674.90 9,675.80 9,674.90 9,675.80 40.8K
13:31 9,675.80 9,677.20 9,675.80 9,677.20 69.0K
13:32 9,677.30 9,679.40 9,677.30 9,679.40 128.8K
13:33 9,679.60 9,679.60 9,678.30 9,678.30 101.7K
13:34 9,678.50 9,678.50 9,678.00 9,678.00 35.7K
13:35 9,679.00 9,679.00 9,678.80 9,678.80 63.6K
13:36 9,676.00 9,676.40 9,676.00 9,676.40 73.5K
13:37 9,677.70 9,677.80 9,677.70 9,677.80 64.6K
13:38 9,677.90 9,677.90 9,675.30 9,675.30 142.7K
13:39 9,675.70 9,676.90 9,675.70 9,676.90 84.8K
13:40 9,677.40 9,678.00 9,677.40 9,678.00 134.2K
13:41 9,675.10 9,678.40 9,675.10 9,678.40 164.5K
13:42 9,679.00 9,679.40 9,679.00 9,679.40 51.8K
13:43 9,680.80 9,680.80 9,680.10 9,680.10 151.2K
13:44 9,679.00 9,681.20 9,679.00 9,681.20 161.5K
13:45 9,680.00 9,681.40 9,680.00 9,681.40 149.4K
13:46 9,681.60 9,681.60 9,681.30 9,681.30 188.0K
13:47 9,683.80 9,683.80 9,683.60 9,683.60 116.9K
13:48 9,683.50 9,684.40 9,683.50 9,684.40 140.6K
13:49 9,683.20 9,683.20 9,682.80 9,682.80 88.7K
13:50 9,683.40 9,684.70 9,683.40 9,684.70 114.4K
13:51 9,683.20 9,683.20 9,682.90 9,682.90 109.4K
13:52 9,683.70 9,683.70 9,682.30 9,682.30 91.6K
13:53 9,685.40 9,686.50 9,685.40 9,686.50 79.4K
13:54 9,688.90 9,692.00 9,688.90 9,692.00 187.6K
13:55 9,690.80 9,692.00 9,690.80 9,692.00 216.6K
13:56 9,692.40 9,692.50 9,692.40 9,692.50 37.7K
13:57 9,694.50 9,695.80 9,694.50 9,695.80 94.3K
13:58 9,698.00 9,702.20 9,698.00 9,702.20 69.1K
13:59 9,703.20 9,705.40 9,703.20 9,705.40 106.1K
14:00 9,706.10 9,706.90 9,706.10 9,706.90 107.8K
14:01 9,705.70 9,707.00 9,705.70 9,707.00 93.5K
14:02 9,706.40 9,711.40 9,706.40 9,711.40 143.3K
14:03 9,713.90 9,716.00 9,713.90 9,716.00 88.7K
14:04 9,721.10 9,721.10 9,720.80 9,720.80 229.3K
14:05 9,720.40 9,720.50 9,720.40 9,720.50 110.8K
14:06 9,719.70 9,720.10 9,719.70 9,720.10 147.2K
14:07 9,717.00 9,717.00 9,715.70 9,715.70 204.5K
14:08 9,713.80 9,715.30 9,713.80 9,715.30 118.0K
14:09 9,711.10 9,711.10 9,707.90 9,707.90 123.9K
14:10 9,706.80 9,707.20 9,706.80 9,707.20 130.2K
14:11 9,706.60 9,706.60 9,706.20 9,706.20 50.3K
14:12 9,706.60 9,707.40 9,706.60 9,707.40 126.4K
14:13 9,710.30 9,712.20 9,710.30 9,712.20 67.7K
14:14 9,713.60 9,713.60 9,713.40 9,713.40 42.7K
14:15 9,713.90 9,714.80 9,713.90 9,714.80 70.2K
14:16 9,715.60 9,715.60 9,713.40 9,713.40 60.3K
14:17 9,713.10 9,713.40 9,713.10 9,713.40 102.8K
14:18 9,715.70 9,715.70 9,715.70 9,715.70 47.4K
14:19 9,713.30 9,713.30 9,713.10 9,713.10 38.7K
14:20 9,711.30 9,715.20 9,711.30 9,715.20 104.6K
14:21 9,717.00 9,720.20 9,717.00 9,720.20 106.8K
14:22 9,719.70 9,720.50 9,719.70 9,720.50 47.1K
14:23 9,723.50 9,725.30 9,723.50 9,725.30 96.4K
14:24 9,724.10 9,724.10 9,721.70 9,721.70 88.8K
14:25 9,720.50 9,720.50 9,718.20 9,718.20 45.5K
14:26 9,717.60 9,717.60 9,716.80 9,716.80 38.3K
14:27 9,717.30 9,718.70 9,717.30 9,718.70 150.0K
14:28 9,717.90 9,717.90 9,716.50 9,716.50 188.4K
14:29 9,713.20 9,713.20 9,712.60 9,712.60 164.3K
14:30 9,713.10 9,715.30 9,713.10 9,715.30 157.5K
14:31 9,717.70 9,717.70 9,717.40 9,717.40 153.5K
14:32 9,718.80 9,719.30 9,718.80 9,719.30 92.4K
14:33 9,721.00 9,721.50 9,721.00 9,721.50 73.7K
14:34 9,722.20 9,722.20 9,721.40 9,721.40 79.8K
14:35 9,721.50 9,722.90 9,721.50 9,722.90 90.1K
14:36 9,724.90 9,724.90 9,724.90 9,724.90 82.6K
14:37 9,723.30 9,723.90 9,723.30 9,723.90 44.3K
14:38 9,723.70 9,725.60 9,723.70 9,725.60 74.9K
14:39 9,726.80 9,729.30 9,726.80 9,729.30 121.2K
14:40 9,730.10 9,730.10 9,722.20 9,722.20 108.0K
14:41 9,723.80 9,723.80 9,722.90 9,722.90 131.0K
14:42 9,723.00 9,723.00 9,722.80 9,722.80 50.6K
14:43 9,722.00 9,722.00 9,720.70 9,720.70 175.0K
14:44 9,716.90 9,716.90 9,715.80 9,715.80 66.2K
14:45 9,715.30 9,715.30 9,710.50 9,710.50 131.9K
14:46 9,712.30 9,712.80 9,712.30 9,712.80 109.7K
14:47 9,718.60 9,718.60 9,711.40 9,711.40 140.7K
14:48 9,712.30 9,714.80 9,712.30 9,714.80 36.4K
14:49 9,715.50 9,715.50 9,713.50 9,713.50 45.6K
14:50 9,714.30 9,717.80 9,714.30 9,717.80 98.5K
14:51 9,716.80 9,716.80 9,716.40 9,716.40 167.8K
14:52 9,716.40 9,716.40 9,715.70 9,715.70 154.7K
14:53 9,714.10 9,714.10 9,713.70 9,713.70 183.6K
14:54 9,711.00 9,711.00 9,709.60 9,709.60 77.5K
14:55 9,708.60 9,709.40 9,708.60 9,709.40 32.8K
14:56 9,708.10 9,708.10 9,705.70 9,705.70 225.3K
14:57 9,707.00 9,707.00 9,703.00 9,703.00 104.3K
14:58 9,704.20 9,704.20 9,700.80 9,700.80 68.8K
14:59 9,698.50 9,699.10 9,698.50 9,699.10 64.4K
15:00 9,698.40 9,699.60 9,698.40 9,699.60 456.6K
15:01 9,697.00 9,697.90 9,697.00 9,697.90 77.5K
15:02 9,702.20 9,702.20 9,701.00 9,701.00 94.6K
15:03 9,701.60 9,701.60 9,701.40 9,701.40 156.5K
15:04 9,700.90 9,700.90 9,700.50 9,700.50 213.1K
15:05 9,700.70 9,701.90 9,700.70 9,701.90 129.8K
15:06 9,704.30 9,704.80 9,704.30 9,704.80 80.0K
15:07 9,704.20 9,704.20 9,704.20 9,704.20 567.8K
15:08 9,706.40 9,707.60 9,706.40 9,707.60 195.8K
15:09 9,704.10 9,704.10 9,700.80 9,700.80 166.8K
15:10 9,702.00 9,702.30 9,702.00 9,702.30 82.4K
15:11 9,705.00 9,707.20 9,705.00 9,707.20 117.4K
15:12 9,707.90 9,708.50 9,707.90 9,708.50 76.3K
15:13 9,705.00 9,706.90 9,705.00 9,706.90 116.9K
15:14 9,705.80 9,706.70 9,705.80 9,706.70 153.3K
15:15 9,708.70 9,709.80 9,708.70 9,709.80 187.8K
15:16 9,712.30 9,718.00 9,712.30 9,718.00 188.2K
15:17 9,718.70 9,718.70 9,717.80 9,717.80 112.8K
15:18 9,719.10 9,719.10 9,718.40 9,718.40 70.0K
15:19 9,718.60 9,720.70 9,718.60 9,720.70 85.8K
15:20 9,720.60 9,720.60 9,719.80 9,719.80 181.1K
15:21 9,717.60 9,717.60 9,713.20 9,713.20 270.0K
15:22 9,710.50 9,712.70 9,710.50 9,712.70 61.9K
15:23 9,714.30 9,714.30 9,712.60 9,712.60 62.6K
15:24 9,713.50 9,715.20 9,713.50 9,715.20 127.6K
15:25 9,717.30 9,718.60 9,717.30 9,718.60 181.8K
15:26 9,719.10 9,719.10 9,718.30 9,718.30 170.5K
15:27 9,718.40 9,718.40 9,712.80 9,712.80 187.9K
15:28 9,712.10 9,716.60 9,712.10 9,716.60 139.2K
15:29 9,716.60 9,716.60 9,714.90 9,714.90 61.0K
15:30 9,715.10 9,715.10 9,714.20 9,714.20 106.0K
15:31 9,714.90 9,714.90 9,714.70 9,714.70 100.8K
15:32 9,712.70 9,714.20 9,712.70 9,714.20 61.1K
15:33 9,712.60 9,714.30 9,712.60 9,714.30 71.3K
15:34 9,713.90 9,714.80 9,713.90 9,714.80 94.4K
15:35 9,713.70 9,714.30 9,713.70 9,714.30 78.8K
15:36 9,714.30 9,714.80 9,714.30 9,714.80 107.4K
15:37 9,715.60 9,716.90 9,715.60 9,716.90 110.9K
15:38 9,718.00 9,718.90 9,718.00 9,718.90 135.7K
15:39 9,718.80 9,720.00 9,718.80 9,720.00 491.6K
15:40 9,720.40 9,720.40 9,719.70 9,719.70 386.9K
15:41 9,721.00 9,722.70 9,721.00 9,722.70 232.0K
15:42 9,721.80 9,721.80 9,721.80 9,721.80 87.4K
15:43 9,723.20 9,724.60 9,723.20 9,724.60 113.9K
15:44 9,723.80 9,723.80 9,723.70 9,723.70 228.1K
15:45 9,724.60 9,724.80 9,724.60 9,724.80 3,831.4K
15:46 9,726.00 9,726.00 9,725.70 9,725.70 204.8K
15:47 9,724.80 9,725.90 9,724.80 9,725.90 137.7K
15:48 9,726.90 9,727.40 9,726.90 9,727.40 161.8K
15:49 9,726.20 9,726.20 9,726.00 9,726.00 147.3K
15:50 9,725.50 9,727.20 9,725.50 9,727.20 151.3K
15:51 9,727.40 9,728.00 9,727.40 9,728.00 222.7K
15:52 9,728.50 9,728.80 9,728.50 9,728.80 184.5K
15:53 9,725.30 9,725.30 9,723.70 9,723.70 130.6K
15:54 9,724.80 9,724.80 9,724.00 9,724.00 376.6K
15:55 9,724.10 9,725.40 9,724.10 9,725.40 277.0K
15:56 9,724.80 9,725.60 9,724.80 9,725.60 135.5K
15:57 9,724.60 9,724.60 9,724.40 9,724.40 153.4K
15:58 9,723.00 9,723.60 9,723.00 9,723.60 173.3K
15:59 9,723.00 9,724.20 9,723.00 9,724.20 338.1K
16:00 9,725.70 9,725.70 9,725.70 9,725.70 411.4K
16:01 9,725.70 9,725.70 9,725.70 9,725.70 0.0K
16:02 9,725.70 9,725.70 9,725.70 9,725.70 0.0K
16:03 9,725.70 9,725.70 9,725.70 9,725.70 0.0K
16:04 9,725.70 9,725.70 9,717.20 9,717.20 17,566.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available