S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,839.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,717.20 9,717.20 9,716.20 9,716.20 563.3K
10:01 9,715.80 9,715.80 9,715.10 9,715.10 24.1K
10:02 9,715.80 9,715.80 9,713.80 9,713.80 115.7K
10:03 9,720.10 9,720.10 9,718.30 9,718.30 70.3K
10:04 9,717.30 9,717.30 9,713.50 9,713.50 241.4K
10:05 9,704.90 9,704.90 9,704.10 9,704.10 67.6K
10:06 9,705.30 9,710.70 9,705.30 9,710.70 239.8K
10:07 9,714.90 9,714.90 9,714.30 9,714.30 121.2K
10:08 9,714.10 9,716.00 9,714.10 9,716.00 48.5K
10:09 9,721.50 9,722.30 9,721.50 9,722.30 856.3K
10:10 9,732.20 9,735.80 9,732.20 9,735.80 259.7K
10:11 9,736.70 9,736.70 9,733.70 9,733.70 382.5K
10:12 9,733.90 9,735.60 9,733.90 9,735.60 193.0K
10:13 9,732.60 9,737.30 9,732.60 9,737.30 279.1K
10:14 9,741.40 9,741.40 9,739.90 9,739.90 205.4K
10:15 9,739.50 9,739.50 9,738.00 9,738.00 227.3K
10:16 9,738.00 9,738.00 9,735.60 9,735.60 132.3K
10:17 9,733.40 9,734.40 9,733.40 9,734.40 286.8K
10:18 9,737.20 9,737.20 9,734.70 9,734.70 202.7K
10:19 9,733.50 9,733.50 9,732.30 9,732.30 178.5K
10:20 9,733.60 9,736.30 9,733.60 9,736.30 138.9K
10:21 9,734.60 9,734.60 9,733.70 9,733.70 109.6K
10:22 9,733.50 9,734.20 9,733.50 9,734.20 157.9K
10:23 9,734.50 9,737.10 9,734.50 9,737.10 186.3K
10:24 9,732.30 9,734.00 9,732.30 9,734.00 83.5K
10:25 9,730.70 9,735.60 9,730.70 9,735.60 323.1K
10:26 9,736.50 9,736.50 9,734.70 9,734.70 507.7K
10:27 9,732.60 9,732.60 9,732.10 9,732.10 140.9K
10:28 9,733.30 9,733.30 9,732.40 9,732.40 130.8K
10:29 9,733.80 9,733.80 9,732.90 9,732.90 276.6K
10:30 9,731.80 9,734.40 9,731.80 9,734.40 136.0K
10:31 9,732.80 9,732.80 9,728.40 9,728.40 113.8K
10:32 9,733.40 9,734.40 9,733.40 9,734.40 70.7K
10:33 9,733.50 9,735.10 9,733.50 9,735.10 94.6K
10:34 9,736.50 9,736.50 9,735.30 9,735.30 128.7K
10:35 9,736.50 9,736.50 9,730.30 9,730.30 231.4K
10:36 9,728.40 9,728.40 9,728.10 9,728.10 115.5K
10:37 9,726.90 9,726.90 9,724.60 9,724.60 99.3K
10:38 9,724.70 9,725.40 9,724.70 9,725.40 110.7K
10:39 9,725.30 9,725.30 9,725.10 9,725.10 106.1K
10:40 9,722.40 9,722.70 9,722.40 9,722.70 147.8K
10:41 9,723.90 9,727.10 9,723.90 9,727.10 147.4K
10:42 9,730.30 9,732.20 9,730.30 9,732.20 133.2K
10:43 9,732.60 9,733.90 9,732.60 9,733.90 117.1K
10:44 9,731.20 9,731.40 9,731.20 9,731.40 62.7K
10:45 9,729.90 9,729.90 9,728.40 9,728.40 156.4K
10:46 9,726.30 9,726.30 9,722.90 9,722.90 115.3K
10:47 9,722.90 9,722.90 9,719.70 9,719.70 914.9K
10:48 9,718.50 9,724.10 9,718.50 9,724.10 48.3K
10:49 9,727.50 9,728.50 9,727.50 9,728.50 127.5K
10:50 9,733.40 9,733.40 9,731.80 9,731.80 138.3K
10:51 9,731.30 9,733.80 9,731.30 9,733.80 71.8K
10:52 9,733.30 9,735.80 9,733.30 9,735.80 144.5K
10:53 9,734.00 9,734.00 9,733.60 9,733.60 54.7K
10:54 9,735.50 9,735.50 9,733.30 9,733.30 134.7K
10:55 9,728.40 9,731.90 9,728.40 9,731.90 119.4K
10:56 9,737.40 9,739.70 9,737.40 9,739.70 211.4K
10:57 9,741.30 9,741.80 9,741.30 9,741.80 68.7K
10:58 9,743.10 9,743.10 9,740.40 9,740.40 67.1K
10:59 9,739.40 9,739.40 9,736.40 9,736.40 196.8K
11:00 9,735.20 9,738.60 9,735.20 9,738.60 183.8K
11:01 9,737.10 9,737.10 9,736.20 9,736.20 85.1K
11:02 9,733.80 9,734.60 9,733.80 9,734.60 319.9K
11:03 9,738.40 9,742.10 9,738.40 9,742.10 138.4K
11:04 9,742.50 9,745.60 9,742.50 9,745.60 100.9K
11:05 9,745.80 9,749.00 9,745.80 9,749.00 230.7K
11:06 9,745.20 9,745.20 9,744.20 9,744.20 204.0K
11:07 9,742.70 9,742.80 9,742.70 9,742.80 89.8K
11:08 9,742.90 9,742.90 9,742.60 9,742.60 220.0K
11:09 9,743.90 9,744.70 9,743.90 9,744.70 281.5K
11:10 9,744.50 9,747.30 9,744.50 9,747.30 309.0K
11:11 9,749.80 9,750.00 9,749.80 9,750.00 195.1K
11:12 9,751.80 9,752.00 9,751.80 9,752.00 53.1K
11:13 9,749.80 9,749.80 9,749.70 9,749.70 88.7K
11:14 9,750.70 9,751.50 9,750.70 9,751.50 75.0K
11:15 9,746.60 9,750.30 9,746.60 9,750.30 175.6K
11:16 9,751.80 9,751.90 9,751.80 9,751.90 179.6K
11:17 9,752.60 9,753.90 9,752.60 9,753.90 114.1K
11:18 9,753.90 9,753.90 9,750.30 9,750.30 84.4K
11:19 9,744.80 9,745.50 9,744.80 9,745.50 154.6K
11:20 9,745.80 9,745.80 9,745.00 9,745.00 104.1K
11:21 9,747.40 9,747.40 9,744.00 9,744.00 71.4K
11:22 9,742.80 9,742.80 9,741.30 9,741.30 97.3K
11:23 9,741.90 9,741.90 9,741.70 9,741.70 87.5K
11:24 9,739.80 9,739.80 9,737.30 9,737.30 148.8K
11:25 9,736.10 9,736.10 9,735.50 9,735.50 65.0K
11:26 9,733.90 9,733.90 9,733.10 9,733.10 78.6K
11:27 9,732.70 9,732.90 9,732.70 9,732.90 80.0K
11:28 9,729.20 9,730.30 9,729.20 9,730.30 140.2K
11:29 9,729.50 9,729.50 9,728.00 9,728.00 108.8K
11:30 9,727.70 9,733.20 9,727.70 9,733.20 154.5K
11:31 9,735.20 9,735.20 9,734.70 9,734.70 53.5K
11:32 9,729.60 9,729.60 9,724.80 9,724.80 50.2K
11:33 9,725.10 9,725.10 9,724.10 9,724.10 203.9K
11:34 9,724.50 9,724.50 9,722.40 9,722.40 205.5K
11:35 9,724.60 9,724.80 9,724.60 9,724.80 92.8K
11:36 9,725.70 9,725.70 9,722.10 9,722.10 144.6K
11:37 9,723.40 9,724.90 9,723.40 9,724.90 136.0K
11:38 9,724.60 9,724.60 9,722.50 9,722.50 51.8K
11:39 9,718.70 9,718.80 9,718.70 9,718.80 478.2K
11:40 9,719.80 9,719.80 9,718.70 9,718.70 61.9K
11:41 9,719.30 9,721.80 9,719.30 9,721.80 134.2K
11:42 9,722.20 9,722.60 9,722.20 9,722.60 58.7K
11:43 9,724.30 9,724.30 9,723.80 9,723.80 182.0K
11:44 9,723.10 9,723.10 9,722.40 9,722.40 54.6K
11:45 9,721.90 9,721.90 9,719.00 9,719.00 75.9K
11:46 9,716.60 9,716.60 9,715.50 9,715.50 102.8K
11:47 9,714.80 9,714.80 9,714.70 9,714.70 35.5K
11:48 9,717.00 9,717.00 9,716.50 9,716.50 77.2K
11:49 9,715.40 9,715.40 9,709.40 9,709.40 102.1K
11:50 9,707.00 9,707.70 9,707.00 9,707.70 84.6K
11:51 9,711.20 9,712.10 9,711.20 9,712.10 273.7K
11:52 9,712.90 9,712.90 9,712.80 9,712.80 167.0K
11:53 9,711.30 9,711.30 9,710.70 9,710.70 100.3K
11:54 9,711.30 9,712.20 9,711.30 9,712.20 100.6K
11:55 9,713.50 9,713.50 9,712.80 9,712.80 157.7K
11:56 9,712.50 9,712.50 9,712.40 9,712.40 37.4K
11:57 9,712.30 9,712.30 9,707.70 9,707.70 91.2K
11:58 9,707.70 9,710.00 9,707.70 9,710.00 26.3K
11:59 9,710.60 9,713.20 9,710.60 9,713.20 41.5K
12:00 9,712.70 9,712.70 9,711.80 9,711.80 56.4K
12:01 9,706.20 9,706.80 9,706.20 9,706.80 249.1K
12:02 9,707.00 9,707.00 9,705.50 9,705.50 175.7K
12:03 9,704.60 9,706.60 9,704.60 9,706.60 77.6K
12:04 9,708.40 9,711.00 9,708.40 9,711.00 185.1K
12:05 9,707.80 9,707.80 9,706.60 9,706.60 233.2K
12:06 9,705.90 9,705.90 9,705.20 9,705.20 171.6K
12:07 9,703.60 9,703.60 9,702.90 9,702.90 402.6K
12:08 9,696.10 9,696.10 9,695.30 9,695.30 162.7K
12:09 9,694.80 9,694.80 9,693.00 9,693.00 260.9K
12:10 9,693.60 9,694.20 9,693.60 9,694.20 112.3K
12:11 9,694.40 9,694.40 9,692.70 9,692.70 72.9K
12:12 9,694.30 9,694.30 9,689.90 9,689.90 87.9K
12:13 9,689.00 9,689.00 9,689.00 9,689.00 89.3K
12:14 9,688.90 9,692.80 9,688.90 9,692.80 118.5K
12:15 9,694.00 9,695.10 9,694.00 9,695.10 97.5K
12:16 9,694.70 9,695.80 9,694.70 9,695.80 54.5K
12:17 9,694.20 9,694.20 9,693.00 9,693.00 36.6K
12:18 9,695.70 9,696.40 9,695.70 9,696.40 31.1K
12:19 9,700.00 9,700.00 9,692.70 9,692.70 103.8K
12:20 9,692.90 9,692.90 9,692.60 9,692.60 48.7K
12:21 9,690.70 9,694.50 9,690.70 9,694.50 167.7K
12:22 9,694.60 9,695.40 9,694.60 9,695.40 43.0K
12:23 9,696.90 9,698.20 9,696.90 9,698.20 47.9K
12:24 9,697.70 9,697.90 9,697.70 9,697.90 65.4K
12:25 9,698.30 9,698.40 9,698.30 9,698.40 72.4K
12:26 9,695.90 9,695.90 9,695.70 9,695.70 221.9K
12:27 9,695.80 9,698.60 9,695.80 9,698.60 53.3K
12:28 9,699.60 9,700.50 9,699.60 9,700.50 59.4K
12:29 9,700.70 9,701.20 9,700.70 9,701.20 107.2K
12:30 9,703.70 9,704.30 9,703.70 9,704.30 47.8K
12:31 9,705.70 9,705.70 9,701.30 9,701.30 140.4K
12:32 9,703.70 9,703.70 9,703.70 9,703.70 123.7K
12:33 9,702.10 9,704.60 9,702.10 9,704.60 46.5K
12:34 9,704.80 9,704.80 9,703.80 9,703.80 64.3K
12:35 9,704.50 9,705.40 9,704.50 9,705.40 150.0K
12:36 9,702.00 9,702.00 9,701.80 9,701.80 95.2K
12:37 9,701.80 9,704.70 9,701.80 9,704.70 178.1K
12:38 9,705.30 9,705.30 9,704.90 9,704.90 17.3K
12:39 9,705.80 9,706.40 9,705.80 9,706.40 51.3K
12:40 9,706.10 9,706.10 9,705.00 9,705.00 66.2K
12:41 9,705.20 9,705.70 9,705.20 9,705.70 40.7K
12:42 9,705.10 9,706.80 9,705.10 9,706.80 34.5K
12:43 9,707.40 9,708.10 9,707.40 9,708.10 23.5K
12:44 9,707.90 9,708.30 9,707.90 9,708.30 216.5K
12:45 9,708.50 9,709.80 9,708.50 9,709.80 40.1K
12:46 9,710.30 9,710.30 9,710.10 9,710.10 43.4K
12:47 9,710.60 9,710.60 9,710.50 9,710.50 104.9K
12:48 9,711.20 9,712.00 9,711.20 9,712.00 23.4K
12:49 9,713.10 9,713.20 9,713.10 9,713.20 24.6K
12:50 9,713.00 9,713.20 9,713.00 9,713.20 111.4K
12:51 9,713.20 9,713.70 9,713.20 9,713.70 28.0K
12:52 9,713.40 9,713.40 9,713.40 9,713.40 141.1K
12:53 9,710.40 9,711.60 9,710.40 9,711.60 29.1K
12:54 9,710.90 9,711.50 9,710.90 9,711.50 27.3K
12:55 9,709.00 9,709.00 9,708.80 9,708.80 80.1K
12:56 9,707.10 9,708.40 9,707.10 9,708.40 84.5K
12:57 9,708.70 9,708.70 9,708.00 9,708.00 61.3K
12:58 9,708.60 9,709.20 9,708.60 9,709.20 192.5K
12:59 9,709.00 9,709.40 9,709.00 9,709.40 113.3K
13:00 9,709.90 9,709.90 9,708.60 9,708.60 0.0K
13:01 9,708.90 9,708.90 9,707.30 9,707.30 50.7K
13:02 9,707.70 9,707.70 9,706.40 9,706.40 24.8K
13:03 9,703.30 9,703.30 9,702.70 9,702.70 55.8K
13:04 9,702.00 9,702.00 9,700.80 9,700.80 71.5K
13:05 9,700.90 9,700.90 9,700.80 9,700.80 136.7K
13:06 9,702.00 9,703.80 9,702.00 9,703.80 71.0K
13:07 9,704.40 9,706.10 9,704.40 9,706.10 186.8K
13:08 9,706.50 9,706.50 9,705.90 9,705.90 60.6K
13:09 9,705.60 9,706.00 9,705.60 9,706.00 77.5K
13:10 9,704.80 9,707.90 9,704.80 9,707.90 55.7K
13:11 9,707.60 9,707.60 9,706.70 9,706.70 31.0K
13:12 9,706.60 9,706.60 9,705.90 9,705.90 229.7K
13:13 9,707.00 9,708.30 9,707.00 9,708.30 41.2K
13:14 9,708.80 9,709.00 9,708.80 9,709.00 24.9K
13:15 9,708.00 9,708.20 9,708.00 9,708.20 64.2K
13:16 9,709.60 9,709.60 9,708.60 9,708.60 38.3K
13:17 9,709.90 9,710.20 9,709.90 9,710.20 44.7K
13:18 9,710.40 9,711.30 9,710.40 9,711.30 47.7K
13:19 9,712.10 9,712.10 9,709.10 9,709.10 83.2K
13:20 9,702.00 9,702.60 9,702.00 9,702.60 80.0K
13:21 9,701.40 9,701.40 9,701.10 9,701.10 50.8K
13:22 9,699.50 9,699.80 9,699.50 9,699.80 43.3K
13:23 9,703.00 9,703.00 9,702.90 9,702.90 67.2K
13:24 9,701.60 9,702.20 9,701.60 9,702.20 51.7K
13:25 9,703.00 9,703.20 9,703.00 9,703.20 33.5K
13:26 9,703.10 9,703.10 9,702.90 9,702.90 206.6K
13:27 9,703.50 9,703.50 9,702.40 9,702.40 61.2K
13:28 9,701.80 9,702.70 9,701.80 9,702.70 300.4K
13:29 9,702.80 9,702.80 9,701.80 9,701.80 296.9K
13:30 9,702.20 9,703.10 9,702.20 9,703.10 67.7K
13:31 9,702.60 9,702.60 9,702.20 9,702.20 377.9K
13:32 9,701.50 9,701.50 9,700.80 9,700.80 101.6K
13:33 9,699.80 9,699.80 9,699.70 9,699.70 84.2K
13:34 9,699.50 9,699.70 9,699.50 9,699.70 30.0K
13:35 9,700.90 9,701.30 9,700.90 9,701.30 185.4K
13:36 9,698.70 9,699.40 9,698.70 9,699.40 225.6K
13:37 9,701.00 9,701.50 9,701.00 9,701.50 229.3K
13:38 9,701.90 9,701.90 9,701.60 9,701.60 50.4K
13:39 9,701.30 9,701.30 9,699.70 9,699.70 44.8K
13:40 9,699.90 9,699.90 9,698.10 9,698.10 31.7K
13:41 9,699.50 9,700.30 9,699.50 9,700.30 146.9K
13:42 9,701.50 9,704.30 9,701.50 9,704.30 29.5K
13:43 9,704.50 9,704.50 9,704.10 9,704.10 247.3K
13:44 9,706.10 9,706.10 9,705.80 9,705.80 41.8K
13:45 9,705.50 9,706.50 9,705.50 9,706.50 107.0K
13:46 9,707.00 9,708.00 9,707.00 9,708.00 53.3K
13:47 9,708.90 9,709.30 9,708.90 9,709.30 62.2K
13:48 9,709.10 9,709.10 9,702.90 9,702.90 475.8K
13:49 9,699.70 9,701.10 9,699.70 9,701.10 47.2K
13:50 9,700.30 9,700.40 9,700.30 9,700.40 41.8K
13:51 9,700.60 9,700.60 9,699.80 9,699.80 26.7K
13:52 9,700.40 9,700.40 9,700.30 9,700.30 52.9K
13:53 9,700.50 9,700.50 9,699.60 9,699.60 68.0K
13:54 9,696.20 9,696.20 9,695.70 9,695.70 45.7K
13:55 9,695.20 9,695.90 9,695.20 9,695.90 24.6K
13:56 9,696.70 9,697.30 9,696.70 9,697.30 30.4K
13:57 9,699.60 9,699.60 9,697.30 9,697.30 109.4K
13:58 9,697.00 9,697.00 9,696.90 9,696.90 78.2K
13:59 9,698.90 9,699.00 9,698.90 9,699.00 36.1K
14:00 9,703.30 9,703.30 9,701.50 9,701.50 51.9K
14:01 9,701.80 9,702.20 9,701.80 9,702.20 45.6K
14:02 9,702.10 9,702.10 9,696.90 9,696.90 79.7K
14:03 9,696.80 9,699.10 9,696.80 9,699.10 153.7K
14:04 9,700.40 9,700.50 9,700.40 9,700.50 52.5K
14:05 9,700.00 9,702.50 9,700.00 9,702.50 124.2K
14:06 9,702.60 9,702.60 9,702.60 9,702.60 60.0K
14:07 9,702.50 9,703.20 9,702.50 9,703.20 17.6K
14:08 9,703.10 9,703.10 9,701.60 9,701.60 280.0K
14:09 9,700.00 9,701.00 9,700.00 9,701.00 163.2K
14:10 9,699.60 9,701.50 9,699.60 9,701.50 35.4K
14:11 9,700.30 9,700.30 9,700.30 9,700.30 77.7K
14:12 9,700.50 9,700.50 9,694.90 9,694.90 197.4K
14:13 9,695.00 9,695.00 9,693.50 9,693.50 56.7K
14:14 9,692.20 9,693.70 9,692.20 9,693.70 170.9K
14:15 9,694.00 9,694.00 9,692.60 9,692.60 99.9K
14:16 9,689.30 9,689.30 9,687.60 9,687.60 125.4K
14:17 9,688.40 9,689.80 9,688.40 9,689.80 53.3K
14:18 9,690.80 9,690.80 9,689.80 9,689.80 32.6K
14:19 9,689.50 9,689.50 9,689.30 9,689.30 121.0K
14:20 9,688.20 9,688.20 9,687.90 9,687.90 169.4K
14:21 9,687.60 9,687.60 9,686.40 9,686.40 88.6K
14:22 9,685.90 9,687.90 9,685.90 9,687.90 34.6K
14:23 9,687.90 9,688.40 9,687.90 9,688.40 51.8K
14:24 9,689.70 9,689.70 9,689.30 9,689.30 48.5K
14:25 9,688.00 9,688.00 9,687.30 9,687.30 56.5K
14:26 9,687.70 9,687.70 9,687.70 9,687.70 48.5K
14:27 9,688.40 9,688.40 9,685.80 9,685.80 84.1K
14:28 9,684.20 9,685.90 9,684.20 9,685.90 57.3K
14:29 9,688.80 9,688.80 9,686.20 9,686.20 52.0K
14:30 9,687.10 9,687.10 9,686.50 9,686.50 93.3K
14:31 9,685.30 9,685.80 9,685.30 9,685.80 87.2K
14:32 9,686.70 9,688.30 9,686.70 9,688.30 113.1K
14:33 9,691.40 9,691.40 9,691.20 9,691.20 110.9K
14:34 9,691.60 9,691.60 9,691.40 9,691.40 104.3K
14:35 9,691.50 9,693.30 9,691.50 9,693.30 98.9K
14:36 9,692.60 9,693.10 9,692.60 9,693.10 83.4K
14:37 9,693.50 9,693.50 9,692.40 9,692.40 61.3K
14:38 9,689.90 9,689.90 9,689.00 9,689.00 116.8K
14:39 9,688.00 9,688.20 9,688.00 9,688.20 75.6K
14:40 9,688.20 9,688.20 9,686.20 9,686.20 40.2K
14:41 9,685.70 9,686.10 9,685.70 9,686.10 44.5K
14:42 9,685.50 9,685.50 9,683.90 9,683.90 97.4K
14:43 9,682.00 9,682.00 9,681.30 9,681.30 156.1K
14:44 9,683.20 9,685.50 9,683.20 9,685.50 127.2K
14:45 9,684.70 9,684.70 9,683.50 9,683.50 757.2K
14:46 9,684.40 9,686.50 9,684.40 9,686.50 184.5K
14:47 9,684.10 9,684.10 9,683.10 9,683.10 299.5K
14:48 9,682.60 9,684.10 9,682.60 9,684.10 142.9K
14:49 9,685.50 9,685.50 9,684.00 9,684.00 49.5K
14:50 9,684.20 9,685.20 9,684.20 9,685.20 191.8K
14:51 9,687.20 9,687.20 9,686.20 9,686.20 57.3K
14:52 9,687.20 9,687.20 9,687.20 9,687.20 23.5K
14:53 9,687.30 9,687.30 9,686.50 9,686.50 108.3K
14:54 9,687.60 9,687.80 9,687.60 9,687.80 65.2K
14:55 9,686.70 9,687.20 9,686.70 9,687.20 31.5K
14:56 9,686.30 9,687.00 9,686.30 9,687.00 43.3K
14:57 9,686.40 9,686.40 9,686.40 9,686.40 30.6K
14:58 9,686.50 9,687.80 9,686.50 9,687.80 104.5K
14:59 9,687.90 9,687.90 9,685.60 9,685.60 42.4K
15:00 9,685.50 9,687.60 9,685.50 9,687.60 59.1K
15:01 9,688.70 9,688.70 9,687.10 9,687.10 67.0K
15:02 9,685.20 9,685.30 9,685.20 9,685.30 61.0K
15:03 9,685.80 9,687.70 9,685.80 9,687.70 62.6K
15:04 9,688.40 9,688.40 9,688.10 9,688.10 61.3K
15:05 9,690.50 9,691.30 9,690.50 9,691.30 93.6K
15:06 9,692.00 9,692.10 9,692.00 9,692.10 553.8K
15:07 9,693.20 9,693.40 9,693.20 9,693.40 51.2K
15:08 9,693.00 9,693.00 9,692.80 9,692.80 61.5K
15:09 9,693.20 9,694.40 9,693.20 9,694.40 108.2K
15:10 9,696.00 9,696.00 9,695.70 9,695.70 117.6K
15:11 9,698.20 9,698.20 9,697.10 9,697.10 91.6K
15:12 9,697.60 9,698.60 9,697.60 9,698.60 547.6K
15:13 9,697.90 9,698.20 9,697.90 9,698.20 161.9K
15:14 9,697.50 9,697.50 9,697.00 9,697.00 117.1K
15:15 9,697.00 9,699.50 9,697.00 9,699.50 147.4K
15:16 9,699.40 9,699.40 9,697.50 9,697.50 130.5K
15:17 9,697.90 9,698.10 9,697.90 9,698.10 59.6K
15:18 9,698.40 9,698.60 9,698.40 9,698.60 110.1K
15:19 9,699.50 9,700.40 9,699.50 9,700.40 63.0K
15:20 9,702.60 9,702.90 9,702.60 9,702.90 222.5K
15:21 9,703.30 9,703.30 9,703.00 9,703.00 142.8K
15:22 9,703.30 9,703.70 9,703.30 9,703.70 78.2K
15:23 9,703.00 9,704.10 9,703.00 9,704.10 150.2K
15:24 9,703.10 9,703.50 9,703.10 9,703.50 175.5K
15:25 9,704.70 9,704.70 9,703.90 9,703.90 53.3K
15:26 9,704.90 9,704.90 9,702.00 9,702.00 75.5K
15:27 9,702.70 9,702.70 9,702.10 9,702.10 58.9K
15:28 9,701.80 9,703.00 9,701.80 9,703.00 61.8K
15:29 9,702.60 9,702.60 9,701.70 9,701.70 86.3K
15:30 9,702.00 9,705.00 9,702.00 9,705.00 122.9K
15:31 9,705.90 9,707.10 9,705.90 9,707.10 36.1K
15:32 9,707.70 9,710.10 9,707.70 9,710.10 189.5K
15:33 9,709.40 9,710.00 9,709.40 9,710.00 114.1K
15:34 9,707.80 9,707.80 9,704.90 9,704.90 163.4K
15:35 9,706.60 9,708.40 9,706.60 9,708.40 57.2K
15:36 9,709.10 9,709.10 9,708.30 9,708.30 372.2K
15:37 9,708.50 9,708.50 9,706.20 9,706.20 165.2K
15:38 9,707.80 9,708.60 9,707.80 9,708.60 63.1K
15:39 9,708.90 9,711.90 9,708.90 9,711.90 159.0K
15:40 9,711.60 9,711.60 9,708.40 9,708.40 99.4K
15:41 9,708.20 9,708.80 9,708.20 9,708.80 184.9K
15:42 9,707.60 9,707.60 9,703.40 9,703.40 268.8K
15:43 9,703.60 9,705.30 9,703.60 9,705.30 94.7K
15:44 9,705.40 9,706.90 9,705.40 9,706.90 86.5K
15:45 9,707.90 9,707.90 9,706.60 9,706.60 81.3K
15:46 9,708.40 9,709.40 9,708.40 9,709.40 100.7K
15:47 9,710.40 9,710.40 9,710.10 9,710.10 198.9K
15:48 9,710.00 9,710.00 9,708.60 9,708.60 111.0K
15:49 9,708.30 9,709.70 9,708.30 9,709.70 314.4K
15:50 9,708.60 9,708.90 9,708.60 9,708.90 85.6K
15:51 9,707.20 9,708.70 9,707.20 9,708.70 126.4K
15:52 9,709.70 9,710.00 9,709.70 9,710.00 251.4K
15:53 9,708.80 9,709.10 9,708.80 9,709.10 146.4K
15:54 9,708.40 9,708.40 9,708.00 9,708.00 112.1K
15:55 9,708.90 9,709.50 9,708.90 9,709.50 249.4K
15:56 9,709.80 9,710.70 9,709.80 9,710.70 162.2K
15:57 9,709.80 9,709.90 9,709.80 9,709.90 212.5K
15:58 9,711.00 9,712.40 9,711.00 9,712.40 316.3K
15:59 9,713.50 9,713.50 9,712.00 9,712.00 497.8K
16:00 9,713.50 9,713.50 9,713.40 9,713.40 404.7K
16:01 9,713.40 9,713.40 9,713.40 9,713.40 0.0K
16:02 9,713.40 9,713.40 9,713.40 9,713.40 0.0K
16:03 9,713.40 9,713.40 9,713.40 9,713.40 0.0K
16:04 9,713.40 9,738.90 9,713.40 9,738.90 27,746.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available