S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,836.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,738.90 9,741.10 9,738.90 9,741.10 2,554.6K
10:01 9,745.00 9,745.60 9,745.00 9,745.60 79.5K
10:02 9,746.10 9,754.20 9,746.10 9,754.20 98.7K
10:03 9,756.20 9,756.20 9,755.90 9,755.90 46.9K
10:04 9,756.10 9,773.30 9,756.10 9,773.30 296.5K
10:05 9,770.20 9,770.20 9,768.20 9,768.20 167.8K
10:06 9,767.40 9,767.40 9,766.20 9,766.20 69.1K
10:07 9,725.60 9,725.60 9,725.60 9,725.60 502.9K
10:08 9,726.20 9,731.80 9,726.20 9,731.80 234.0K
10:09 9,754.80 9,754.80 9,754.60 9,754.60 999.0K
10:10 9,763.60 9,763.60 9,753.00 9,753.00 624.0K
10:11 9,753.70 9,758.00 9,753.70 9,758.00 430.4K
10:12 9,759.80 9,759.80 9,755.30 9,755.30 217.6K
10:13 9,749.00 9,749.30 9,749.00 9,749.30 158.6K
10:14 9,753.30 9,757.80 9,753.30 9,757.80 446.3K
10:15 9,755.40 9,759.70 9,755.40 9,759.70 461.3K
10:16 9,763.20 9,763.20 9,760.20 9,760.20 117.5K
10:17 9,756.80 9,759.70 9,756.80 9,759.70 139.9K
10:18 9,767.20 9,769.40 9,767.20 9,769.40 95.3K
10:19 9,768.30 9,769.20 9,768.30 9,769.20 143.5K
10:20 9,768.20 9,768.20 9,761.30 9,761.30 544.1K
10:21 9,761.80 9,761.80 9,757.60 9,757.60 203.7K
10:22 9,762.10 9,762.10 9,760.90 9,760.90 108.9K
10:23 9,756.70 9,760.60 9,756.70 9,760.60 175.1K
10:24 9,762.30 9,762.30 9,761.60 9,761.60 165.9K
10:25 9,759.40 9,759.40 9,755.90 9,755.90 67.5K
10:26 9,757.30 9,757.30 9,756.80 9,756.80 153.2K
10:27 9,755.00 9,755.00 9,753.40 9,753.40 74.4K
10:28 9,755.20 9,755.20 9,755.00 9,755.00 171.0K
10:29 9,757.30 9,757.30 9,748.30 9,748.30 204.3K
10:30 9,747.10 9,748.40 9,747.10 9,748.40 137.2K
10:31 9,750.30 9,750.30 9,750.30 9,750.30 44.0K
10:32 9,749.40 9,749.40 9,749.30 9,749.30 190.9K
10:33 9,749.50 9,751.10 9,749.50 9,751.10 112.9K
10:34 9,755.20 9,755.20 9,750.50 9,750.50 168.2K
10:35 9,750.70 9,750.90 9,750.70 9,750.90 150.9K
10:36 9,750.30 9,754.70 9,750.30 9,754.70 156.0K
10:37 9,753.60 9,753.60 9,752.40 9,752.40 191.1K
10:38 9,751.20 9,751.20 9,750.10 9,750.10 187.7K
10:39 9,751.70 9,752.80 9,751.70 9,752.80 93.5K
10:40 9,756.40 9,756.40 9,753.80 9,753.80 439.9K
10:41 9,752.50 9,752.50 9,749.60 9,749.60 163.9K
10:42 9,752.90 9,752.90 9,750.50 9,750.50 93.8K
10:43 9,750.50 9,754.20 9,750.50 9,754.20 184.9K
10:44 9,749.70 9,749.70 9,747.90 9,747.90 51.6K
10:45 9,746.30 9,756.90 9,746.30 9,756.90 223.6K
10:46 9,755.00 9,755.00 9,753.30 9,753.30 175.6K
10:47 9,754.80 9,754.80 9,753.60 9,753.60 104.2K
10:48 9,756.20 9,756.20 9,755.90 9,755.90 577.8K
10:49 9,756.10 9,764.00 9,756.10 9,764.00 94.6K
10:50 9,765.70 9,765.70 9,764.70 9,764.70 273.4K
10:51 9,765.40 9,765.40 9,761.50 9,761.50 190.1K
10:52 9,762.70 9,762.70 9,760.00 9,760.00 305.6K
10:53 9,761.60 9,761.70 9,761.60 9,761.70 455.4K
10:54 9,758.90 9,761.50 9,758.90 9,761.50 392.4K
10:55 9,763.10 9,763.60 9,763.10 9,763.60 155.5K
10:56 9,764.30 9,769.30 9,764.30 9,769.30 151.8K
10:57 9,766.60 9,766.60 9,763.00 9,763.00 85.9K
10:58 9,766.80 9,769.20 9,766.80 9,769.20 89.4K
10:59 9,772.00 9,772.00 9,769.90 9,769.90 333.7K
11:00 9,775.10 9,779.60 9,775.10 9,779.60 536.5K
11:01 9,775.30 9,775.50 9,775.30 9,775.50 117.3K
11:02 9,773.20 9,774.30 9,773.20 9,774.30 110.1K
11:03 9,773.00 9,773.90 9,773.00 9,773.90 79.1K
11:04 9,770.10 9,770.10 9,768.90 9,768.90 89.0K
11:05 9,771.10 9,771.10 9,769.60 9,769.60 76.6K
11:06 9,768.80 9,768.80 9,766.70 9,766.70 130.4K
11:07 9,766.40 9,766.40 9,765.10 9,765.10 200.4K
11:08 9,764.70 9,764.70 9,761.50 9,761.50 164.9K
11:09 9,761.80 9,763.70 9,761.80 9,763.70 46.5K
11:10 9,765.60 9,765.60 9,763.60 9,763.60 227.4K
11:11 9,759.90 9,762.30 9,759.90 9,762.30 166.6K
11:12 9,762.20 9,762.20 9,758.00 9,758.00 155.9K
11:13 9,756.80 9,759.30 9,756.80 9,759.30 69.6K
11:14 9,759.80 9,759.80 9,758.90 9,758.90 87.0K
11:15 9,760.40 9,763.80 9,760.40 9,763.80 44.9K
11:16 9,765.30 9,765.30 9,764.80 9,764.80 121.2K
11:17 9,763.50 9,763.50 9,763.10 9,763.10 40.0K
11:18 9,762.90 9,762.90 9,761.40 9,761.40 152.8K
11:19 9,757.30 9,757.30 9,754.30 9,754.30 345.3K
11:20 9,754.50 9,754.50 9,753.60 9,753.60 54.8K
11:21 9,751.60 9,751.70 9,751.60 9,751.70 81.3K
11:22 9,748.70 9,748.70 9,744.10 9,744.10 53.0K
11:23 9,745.40 9,745.40 9,739.20 9,739.20 140.4K
11:24 9,739.80 9,739.80 9,734.90 9,734.90 169.6K
11:25 9,734.50 9,734.80 9,734.50 9,734.80 146.5K
11:26 9,729.10 9,729.10 9,726.40 9,726.40 86.2K
11:27 9,731.20 9,731.20 9,731.20 9,731.20 3,340.3K
11:28 9,730.40 9,731.30 9,730.40 9,731.30 50.5K
11:29 9,727.80 9,730.10 9,727.80 9,730.10 387.6K
11:30 9,728.60 9,728.60 9,725.20 9,725.20 143.6K
11:31 9,727.50 9,730.50 9,727.50 9,730.50 149.3K
11:32 9,727.60 9,728.80 9,727.60 9,728.80 218.7K
11:33 9,728.90 9,728.90 9,727.10 9,727.10 78.2K
11:34 9,728.30 9,728.30 9,727.50 9,727.50 77.0K
11:35 9,727.90 9,728.00 9,727.90 9,728.00 103.4K
11:36 9,728.90 9,729.40 9,728.90 9,729.40 68.8K
11:37 9,730.50 9,730.50 9,729.20 9,729.20 81.4K
11:38 9,725.10 9,728.10 9,725.10 9,728.10 141.9K
11:39 9,729.90 9,729.90 9,727.20 9,727.20 62.8K
11:40 9,725.30 9,725.30 9,723.40 9,723.40 121.1K
11:41 9,724.00 9,724.00 9,722.00 9,722.00 180.8K
11:42 9,720.30 9,720.30 9,715.00 9,715.00 134.7K
11:43 9,716.00 9,717.70 9,716.00 9,717.70 172.5K
11:44 9,717.80 9,720.10 9,717.80 9,720.10 88.6K
11:45 9,718.70 9,720.50 9,718.70 9,720.50 37.3K
11:46 9,720.10 9,720.10 9,719.90 9,719.90 65.8K
11:47 9,720.20 9,721.10 9,720.20 9,721.10 81.1K
11:48 9,720.60 9,723.30 9,720.60 9,723.30 86.8K
11:49 9,722.80 9,722.80 9,721.00 9,721.00 96.8K
11:50 9,720.80 9,723.60 9,720.80 9,723.60 63.4K
11:51 9,722.70 9,722.70 9,720.50 9,720.50 119.0K
11:52 9,713.80 9,713.80 9,708.70 9,708.70 59.7K
11:53 9,709.40 9,709.60 9,709.40 9,709.60 73.5K
11:54 9,705.60 9,706.50 9,705.60 9,706.50 51.8K
11:55 9,711.00 9,711.20 9,711.00 9,711.20 143.7K
11:56 9,712.90 9,712.90 9,711.80 9,711.80 71.8K
11:57 9,712.40 9,717.00 9,712.40 9,717.00 280.4K
11:58 9,711.60 9,711.60 9,710.60 9,710.60 64.6K
11:59 9,709.70 9,710.70 9,709.70 9,710.70 65.0K
12:00 9,709.20 9,713.90 9,709.20 9,713.90 78.8K
12:01 9,715.70 9,715.90 9,715.70 9,715.90 59.2K
12:02 9,714.60 9,714.60 9,712.70 9,712.70 128.0K
12:03 9,714.10 9,718.30 9,714.10 9,718.30 72.2K
12:04 9,718.00 9,718.60 9,718.00 9,718.60 54.8K
12:05 9,721.70 9,723.90 9,721.70 9,723.90 146.6K
12:06 9,724.10 9,726.60 9,724.10 9,726.60 118.2K
12:07 9,728.40 9,728.40 9,726.10 9,726.10 124.8K
12:08 9,727.80 9,730.40 9,727.80 9,730.40 81.8K
12:09 9,729.70 9,729.70 9,729.40 9,729.40 27.6K
12:10 9,729.70 9,730.10 9,729.70 9,730.10 52.3K
12:11 9,731.90 9,733.00 9,731.90 9,733.00 189.5K
12:12 9,735.10 9,735.40 9,735.10 9,735.40 54.2K
12:13 9,734.70 9,737.40 9,734.70 9,737.40 81.7K
12:14 9,738.60 9,739.50 9,738.60 9,739.50 274.2K
12:15 9,740.60 9,741.20 9,740.60 9,741.20 118.7K
12:16 9,740.90 9,740.90 9,740.40 9,740.40 71.6K
12:17 9,740.50 9,740.50 9,740.50 9,740.50 50.6K
12:18 9,738.80 9,738.80 9,738.40 9,738.40 71.6K
12:19 9,738.00 9,738.00 9,737.40 9,737.40 71.2K
12:20 9,738.50 9,738.60 9,738.50 9,738.60 51.2K
12:21 9,733.50 9,733.50 9,729.90 9,729.90 231.9K
12:22 9,728.90 9,728.90 9,727.30 9,727.30 95.0K
12:23 9,726.10 9,726.10 9,725.70 9,725.70 107.1K
12:24 9,726.40 9,726.40 9,725.00 9,725.00 175.8K
12:25 9,727.80 9,727.80 9,726.20 9,726.20 146.4K
12:26 9,722.50 9,725.50 9,722.50 9,725.50 143.8K
12:27 9,724.80 9,725.40 9,724.80 9,725.40 56.4K
12:28 9,725.50 9,726.40 9,725.50 9,726.40 51.5K
12:29 9,725.20 9,725.90 9,725.20 9,725.90 43.4K
12:30 9,725.40 9,725.80 9,725.40 9,725.80 42.7K
12:31 9,724.80 9,725.90 9,724.80 9,725.90 88.0K
12:32 9,725.50 9,727.00 9,725.50 9,727.00 62.3K
12:33 9,726.20 9,728.80 9,726.20 9,728.80 57.2K
12:34 9,731.60 9,731.60 9,730.40 9,730.40 31.3K
12:35 9,728.90 9,730.60 9,728.90 9,730.60 41.9K
12:36 9,729.70 9,731.00 9,729.70 9,731.00 53.3K
12:37 9,731.70 9,731.70 9,731.40 9,731.40 46.7K
12:38 9,730.80 9,731.10 9,730.80 9,731.10 11.4K
12:39 9,731.20 9,731.70 9,731.20 9,731.70 52.2K
12:40 9,730.30 9,730.30 9,729.90 9,729.90 34.5K
12:41 9,731.00 9,731.00 9,729.20 9,729.20 62.6K
12:42 9,728.30 9,728.50 9,728.30 9,728.50 122.0K
12:43 9,727.10 9,727.10 9,725.50 9,725.50 204.0K
12:44 9,724.00 9,726.40 9,724.00 9,726.40 91.8K
12:45 9,725.70 9,725.70 9,723.80 9,723.80 254.9K
12:46 9,723.20 9,723.20 9,709.60 9,709.60 315.1K
12:47 9,704.00 9,704.00 9,698.20 9,698.20 236.2K
12:48 9,703.90 9,709.50 9,703.90 9,709.50 237.0K
12:49 9,709.70 9,710.20 9,709.70 9,710.20 46.0K
12:50 9,712.90 9,715.40 9,712.90 9,715.40 100.6K
12:51 9,718.90 9,719.50 9,718.90 9,719.50 53.3K
12:52 9,719.70 9,719.70 9,708.70 9,708.70 44.5K
12:53 9,705.90 9,705.90 9,703.30 9,703.30 62.8K
12:54 9,708.90 9,709.20 9,708.90 9,709.20 29.4K
12:55 9,710.40 9,712.90 9,710.40 9,712.90 53.9K
12:56 9,713.30 9,715.30 9,713.30 9,715.30 156.2K
12:57 9,716.40 9,720.90 9,716.40 9,720.90 80.8K
12:58 9,720.30 9,726.00 9,720.30 9,726.00 81.3K
12:59 9,724.10 9,724.10 9,723.40 9,723.40 38.2K
13:00 9,722.10 9,723.60 9,722.10 9,723.60 0.0K
13:01 9,723.40 9,724.00 9,723.40 9,724.00 45.8K
13:02 9,723.20 9,723.40 9,723.20 9,723.40 60.5K
13:03 9,722.40 9,722.40 9,721.50 9,721.50 129.7K
13:04 9,722.30 9,722.30 9,721.80 9,721.80 59.8K
13:05 9,720.10 9,720.10 9,720.00 9,720.00 39.3K
13:06 9,719.90 9,719.90 9,719.30 9,719.30 82.3K
13:07 9,718.50 9,718.50 9,714.90 9,714.90 54.7K
13:08 9,715.50 9,716.60 9,715.50 9,716.60 126.7K
13:09 9,717.00 9,718.60 9,717.00 9,718.60 109.5K
13:10 9,719.10 9,719.10 9,718.20 9,718.20 76.6K
13:11 9,713.90 9,713.90 9,713.10 9,713.10 31.9K
13:12 9,713.30 9,713.30 9,711.00 9,711.00 78.4K
13:13 9,711.00 9,712.60 9,711.00 9,712.60 67.5K
13:14 9,713.30 9,713.30 9,712.70 9,712.70 47.6K
13:15 9,714.40 9,714.40 9,712.90 9,712.90 123.2K
13:16 9,712.40 9,712.80 9,712.40 9,712.80 89.0K
13:17 9,714.80 9,714.80 9,714.40 9,714.40 105.0K
13:18 9,717.10 9,718.40 9,717.10 9,718.40 24.6K
13:19 9,717.70 9,717.70 9,716.10 9,716.10 46.1K
13:20 9,716.00 9,716.60 9,716.00 9,716.60 31.2K
13:21 9,717.10 9,717.10 9,715.80 9,715.80 107.9K
13:22 9,715.90 9,715.90 9,714.50 9,714.50 109.5K
13:23 9,714.60 9,714.70 9,714.60 9,714.70 43.1K
13:24 9,712.70 9,713.00 9,712.70 9,713.00 104.9K
13:25 9,713.20 9,713.20 9,713.00 9,713.00 19.1K
13:26 9,713.40 9,714.60 9,713.40 9,714.60 31.5K
13:27 9,713.90 9,713.90 9,713.60 9,713.60 221.8K
13:28 9,714.60 9,714.90 9,714.60 9,714.90 395.6K
13:29 9,714.60 9,714.60 9,714.20 9,714.20 282.9K
13:30 9,714.50 9,714.50 9,713.60 9,713.60 126.4K
13:31 9,713.40 9,713.40 9,712.30 9,712.30 91.8K
13:32 9,711.70 9,711.70 9,710.50 9,710.50 55.3K
13:33 9,707.00 9,707.00 9,706.40 9,706.40 54.1K
13:34 9,706.00 9,707.60 9,706.00 9,707.60 75.3K
13:35 9,708.40 9,709.40 9,708.40 9,709.40 40.3K
13:36 9,709.00 9,710.20 9,709.00 9,710.20 96.6K
13:37 9,710.20 9,710.20 9,709.80 9,709.80 64.7K
13:38 9,709.20 9,709.40 9,709.20 9,709.40 106.6K
13:39 9,707.20 9,707.30 9,707.20 9,707.30 33.8K
13:40 9,708.60 9,708.60 9,708.60 9,708.60 65.3K
13:41 9,708.30 9,708.30 9,708.10 9,708.10 74.6K
13:42 9,708.50 9,708.70 9,708.50 9,708.70 35.3K
13:43 9,708.70 9,708.70 9,707.10 9,707.10 236.0K
13:44 9,707.20 9,707.20 9,707.20 9,707.20 36.2K
13:45 9,706.40 9,706.60 9,706.40 9,706.60 642.8K
13:46 9,705.60 9,706.50 9,705.60 9,706.50 97.5K
13:47 9,706.30 9,706.30 9,706.30 9,706.30 102.5K
13:48 9,706.50 9,706.50 9,703.80 9,703.80 94.9K
13:49 9,701.40 9,701.40 9,696.60 9,696.60 173.4K
13:50 9,695.70 9,695.70 9,695.60 9,695.60 74.8K
13:51 9,695.90 9,696.30 9,695.90 9,696.30 45.8K
13:52 9,694.90 9,695.80 9,694.90 9,695.80 30.1K
13:53 9,695.70 9,696.30 9,695.70 9,696.30 118.9K
13:54 9,695.10 9,695.10 9,694.30 9,694.30 37.0K
13:55 9,694.60 9,695.60 9,694.60 9,695.60 80.6K
13:56 9,696.40 9,696.40 9,695.90 9,695.90 138.5K
13:57 9,696.20 9,702.70 9,696.20 9,702.70 72.2K
13:58 9,700.80 9,701.70 9,700.80 9,701.70 40.1K
13:59 9,701.80 9,702.20 9,701.80 9,702.20 29.5K
14:00 9,702.40 9,703.30 9,702.40 9,703.30 55.5K
14:01 9,702.40 9,703.50 9,702.40 9,703.50 41.8K
14:02 9,704.20 9,704.50 9,704.20 9,704.50 43.2K
14:03 9,704.60 9,709.00 9,704.60 9,709.00 50.0K
14:04 9,710.20 9,712.50 9,710.20 9,712.50 366.6K
14:05 9,715.40 9,715.40 9,715.30 9,715.30 224.1K
14:06 9,715.60 9,715.60 9,715.10 9,715.10 1,061.7K
14:07 9,715.70 9,717.00 9,715.70 9,717.00 93.2K
14:08 9,717.10 9,717.70 9,717.10 9,717.70 44.1K
14:09 9,717.90 9,718.40 9,717.90 9,718.40 34.3K
14:10 9,717.10 9,717.90 9,717.10 9,717.90 47.6K
14:11 9,719.80 9,719.80 9,719.30 9,719.30 133.5K
14:12 9,717.10 9,717.10 9,714.90 9,714.90 206.1K
14:13 9,713.80 9,713.80 9,713.80 9,713.80 149.0K
14:14 9,714.10 9,716.60 9,714.10 9,716.60 64.6K
14:15 9,717.80 9,717.80 9,716.20 9,716.20 71.3K
14:16 9,716.40 9,716.40 9,715.90 9,715.90 77.4K
14:17 9,716.10 9,716.10 9,715.50 9,715.50 66.5K
14:18 9,715.80 9,718.30 9,715.80 9,718.30 77.4K
14:19 9,721.90 9,721.90 9,720.20 9,720.20 310.8K
14:20 9,718.40 9,718.50 9,718.40 9,718.50 86.8K
14:21 9,723.50 9,723.50 9,723.20 9,723.20 129.1K
14:22 9,723.50 9,723.50 9,723.30 9,723.30 78.9K
14:23 9,720.30 9,721.30 9,720.30 9,721.30 66.9K
14:24 9,722.60 9,725.30 9,722.60 9,725.30 41.5K
14:25 9,724.90 9,724.90 9,721.60 9,721.60 538.7K
14:26 9,722.90 9,723.40 9,722.90 9,723.40 115.8K
14:27 9,723.70 9,724.10 9,723.70 9,724.10 142.3K
14:28 9,722.90 9,722.90 9,722.10 9,722.10 416.7K
14:29 9,722.40 9,725.70 9,722.40 9,725.70 84.7K
14:30 9,728.50 9,731.30 9,728.50 9,731.30 103.7K
14:31 9,730.60 9,730.60 9,729.70 9,729.70 82.9K
14:32 9,733.50 9,734.90 9,733.50 9,734.90 62.7K
14:33 9,734.40 9,735.40 9,734.40 9,735.40 277.6K
14:34 9,736.30 9,736.90 9,736.30 9,736.90 72.5K
14:35 9,735.80 9,735.80 9,734.40 9,734.40 64.3K
14:36 9,732.90 9,732.90 9,731.80 9,731.80 123.5K
14:37 9,732.00 9,732.00 9,728.50 9,728.50 65.4K
14:38 9,725.30 9,725.30 9,724.60 9,724.60 58.2K
14:39 9,725.30 9,726.50 9,725.30 9,726.50 132.7K
14:40 9,725.90 9,728.30 9,725.90 9,728.30 75.4K
14:41 9,728.10 9,729.20 9,728.10 9,729.20 127.2K
14:42 9,731.30 9,733.20 9,731.30 9,733.20 128.6K
14:43 9,732.60 9,732.60 9,731.40 9,731.40 84.2K
14:44 9,731.70 9,731.70 9,730.90 9,730.90 174.7K
14:45 9,731.90 9,734.10 9,731.90 9,734.10 106.1K
14:46 9,733.90 9,733.90 9,730.50 9,730.50 86.2K
14:47 9,731.50 9,731.50 9,730.80 9,730.80 171.9K
14:48 9,730.90 9,730.90 9,730.90 9,730.90 76.9K
14:49 9,730.10 9,730.10 9,727.70 9,727.70 43.8K
14:50 9,728.30 9,728.30 9,727.80 9,727.80 155.8K
14:51 9,733.50 9,733.50 9,731.90 9,731.90 58.1K
14:52 9,731.30 9,731.30 9,730.90 9,730.90 132.9K
14:53 9,731.10 9,731.10 9,730.80 9,730.80 29.0K
14:54 9,730.70 9,730.70 9,729.80 9,729.80 153.6K
14:55 9,729.30 9,730.20 9,729.30 9,730.20 138.8K
14:56 9,729.50 9,729.50 9,729.40 9,729.40 68.4K
14:57 9,729.80 9,729.80 9,729.10 9,729.10 34.0K
14:58 9,729.10 9,729.10 9,728.10 9,728.10 120.2K
14:59 9,726.00 9,726.10 9,726.00 9,726.10 36.5K
15:00 9,726.50 9,726.50 9,726.10 9,726.10 46.3K
15:01 9,725.70 9,726.80 9,725.70 9,726.80 352.0K
15:02 9,726.70 9,726.70 9,726.30 9,726.30 93.0K
15:03 9,724.80 9,726.80 9,724.80 9,726.80 80.9K
15:04 9,727.10 9,727.80 9,727.10 9,727.80 269.1K
15:05 9,728.80 9,728.80 9,728.80 9,728.80 133.0K
15:06 9,728.50 9,730.60 9,728.50 9,730.60 3,649.6K
15:07 9,733.70 9,734.10 9,733.70 9,734.10 117.6K
15:08 9,732.50 9,732.50 9,732.20 9,732.20 79.3K
15:09 9,732.60 9,732.60 9,732.10 9,732.10 136.7K
15:10 9,733.00 9,733.00 9,732.30 9,732.30 164.0K
15:11 9,731.20 9,731.20 9,727.10 9,727.10 1,642.1K
15:12 9,730.40 9,732.50 9,730.40 9,732.50 95.6K
15:13 9,733.30 9,733.60 9,733.30 9,733.60 194.2K
15:14 9,734.90 9,734.90 9,734.30 9,734.30 261.6K
15:15 9,734.60 9,735.30 9,734.60 9,735.30 85.7K
15:16 9,734.50 9,734.60 9,734.50 9,734.60 129.4K
15:17 9,734.70 9,734.70 9,734.20 9,734.20 55.1K
15:18 9,734.80 9,734.80 9,734.70 9,734.70 51.8K
15:19 9,736.00 9,740.30 9,736.00 9,740.30 157.6K
15:20 9,740.20 9,741.40 9,740.20 9,741.40 81.3K
15:21 9,742.10 9,742.10 9,740.70 9,740.70 77.5K
15:22 9,739.60 9,739.60 9,737.60 9,737.60 122.1K
15:23 9,737.70 9,738.30 9,737.70 9,738.30 173.1K
15:24 9,738.40 9,739.10 9,738.40 9,739.10 76.7K
15:25 9,741.10 9,741.60 9,741.10 9,741.60 197.6K
15:26 9,744.10 9,744.10 9,743.20 9,743.20 81.8K
15:27 9,742.40 9,743.30 9,742.40 9,743.30 43.8K
15:28 9,745.40 9,745.40 9,744.40 9,744.40 65.4K
15:29 9,744.50 9,745.60 9,744.50 9,745.60 66.6K
15:30 9,744.70 9,744.70 9,742.90 9,742.90 146.7K
15:31 9,746.10 9,746.10 9,744.50 9,744.50 53.6K
15:32 9,744.50 9,744.50 9,742.40 9,742.40 83.9K
15:33 9,742.80 9,745.00 9,742.80 9,745.00 75.1K
15:34 9,745.50 9,745.50 9,743.50 9,743.50 172.1K
15:35 9,745.30 9,745.30 9,744.40 9,744.40 114.0K
15:36 9,743.80 9,745.30 9,743.80 9,745.30 60.7K
15:37 9,745.60 9,746.40 9,745.60 9,746.40 111.1K
15:38 9,748.10 9,748.60 9,748.10 9,748.60 82.7K
15:39 9,748.00 9,748.00 9,746.50 9,746.50 93.7K
15:40 9,746.80 9,748.90 9,746.80 9,748.90 87.1K
15:41 9,746.50 9,746.70 9,746.50 9,746.70 127.7K
15:42 9,748.20 9,750.20 9,748.20 9,750.20 69.3K
15:43 9,749.30 9,749.30 9,748.20 9,748.20 112.3K
15:44 9,749.20 9,749.20 9,747.40 9,747.40 159.8K
15:45 9,744.30 9,747.00 9,744.30 9,747.00 156.3K
15:46 9,747.10 9,749.50 9,747.10 9,749.50 350.9K
15:47 9,749.80 9,749.80 9,749.70 9,749.70 65.7K
15:48 9,751.70 9,751.70 9,750.60 9,750.60 89.0K
15:49 9,749.00 9,749.00 9,748.70 9,748.70 236.8K
15:50 9,748.10 9,748.10 9,747.90 9,747.90 147.4K
15:51 9,747.70 9,750.20 9,747.70 9,750.20 385.0K
15:52 9,749.90 9,749.90 9,749.10 9,749.10 126.1K
15:53 9,750.50 9,750.80 9,750.50 9,750.80 138.4K
15:54 9,748.80 9,749.30 9,748.80 9,749.30 82.4K
15:55 9,750.10 9,750.60 9,750.10 9,750.60 123.8K
15:56 9,750.90 9,752.30 9,750.90 9,752.30 151.7K
15:57 9,752.90 9,752.90 9,751.30 9,751.30 266.1K
15:58 9,752.60 9,752.70 9,752.60 9,752.70 339.1K
15:59 9,748.90 9,748.90 9,748.60 9,748.60 957.6K
16:00 9,748.30 9,748.30 9,748.20 9,748.20 161.8K
16:01 9,748.20 9,748.20 9,748.20 9,748.20 0.0K
16:02 9,748.20 9,748.20 9,748.20 9,748.20 0.0K
16:03 9,748.20 9,748.20 9,748.20 9,748.20 0.0K
16:04 9,748.20 9,754.30 9,748.20 9,754.30 17,719.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available