S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,836.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,782.50 9,790.60 9,782.50 9,790.60 936.6K
10:01 9,792.60 9,792.60 9,792.40 9,792.40 170.8K
10:02 9,792.40 9,792.40 9,791.00 9,791.00 137.8K
10:03 9,811.60 9,811.60 9,807.20 9,807.20 17.7K
10:04 9,807.10 9,812.00 9,807.10 9,812.00 414.4K
10:05 9,807.60 9,807.60 9,806.80 9,806.80 200.6K
10:06 9,812.00 9,813.80 9,812.00 9,813.80 36.3K
10:07 9,818.40 9,818.40 9,807.10 9,807.10 341.1K
10:08 9,813.90 9,819.30 9,813.90 9,819.30 37.7K
10:09 9,818.00 9,839.30 9,818.00 9,839.30 796.0K
10:10 9,842.40 9,842.40 9,837.20 9,837.20 288.1K
10:11 9,839.60 9,839.60 9,836.80 9,836.80 228.5K
10:12 9,837.30 9,837.30 9,837.30 9,837.30 340.2K
10:13 9,839.00 9,839.00 9,830.80 9,830.80 158.1K
10:14 9,828.20 9,828.20 9,828.20 9,828.20 115.2K
10:15 9,832.60 9,832.60 9,826.90 9,826.90 307.6K
10:16 9,825.70 9,825.70 9,819.40 9,819.40 118.4K
10:17 9,819.20 9,819.20 9,818.20 9,818.20 123.3K
10:18 9,814.00 9,814.00 9,811.90 9,811.90 114.2K
10:19 9,812.10 9,813.10 9,812.10 9,813.10 76.9K
10:20 9,809.80 9,812.90 9,809.80 9,812.90 50.3K
10:21 9,812.40 9,812.40 9,808.10 9,808.10 101.0K
10:22 9,808.10 9,811.30 9,808.10 9,811.30 36.9K
10:23 9,809.10 9,809.10 9,808.70 9,808.70 122.0K
10:24 9,809.60 9,811.10 9,809.60 9,811.10 77.2K
10:25 9,809.70 9,812.40 9,809.70 9,812.40 54.4K
10:26 9,812.50 9,812.70 9,812.50 9,812.70 82.4K
10:27 9,813.20 9,813.80 9,813.20 9,813.80 46.6K
10:28 9,814.90 9,814.90 9,813.60 9,813.60 22.9K
10:29 9,810.40 9,810.40 9,809.50 9,809.50 78.0K
10:30 9,806.00 9,806.70 9,806.00 9,806.70 66.2K
10:31 9,804.30 9,804.30 9,802.70 9,802.70 151.0K
10:32 9,802.70 9,802.70 9,802.60 9,802.60 72.8K
10:33 9,803.40 9,804.70 9,803.40 9,804.70 46.1K
10:34 9,801.10 9,801.10 9,798.20 9,798.20 39.0K
10:35 9,796.20 9,799.40 9,796.20 9,799.40 548.7K
10:36 9,797.80 9,799.40 9,797.80 9,799.40 45.6K
10:37 9,802.60 9,803.40 9,802.60 9,803.40 81.9K
10:38 9,804.50 9,804.50 9,803.30 9,803.30 90.4K
10:39 9,799.90 9,799.90 9,794.50 9,794.50 81.7K
10:40 9,795.20 9,797.40 9,795.20 9,797.40 141.1K
10:41 9,796.50 9,801.00 9,796.50 9,801.00 44.2K
10:42 9,802.60 9,804.40 9,802.60 9,804.40 52.7K
10:43 9,807.90 9,810.00 9,807.90 9,810.00 171.8K
10:44 9,809.00 9,809.00 9,807.30 9,807.30 66.7K
10:45 9,809.00 9,809.70 9,809.00 9,809.70 85.7K
10:46 9,812.20 9,812.20 9,811.10 9,811.10 228.1K
10:47 9,816.00 9,816.70 9,816.00 9,816.70 37.0K
10:48 9,816.00 9,825.10 9,816.00 9,825.10 46.6K
10:49 9,824.30 9,827.60 9,824.30 9,827.60 56.8K
10:50 9,828.80 9,831.00 9,828.80 9,831.00 112.7K
10:51 9,832.70 9,832.70 9,831.20 9,831.20 760.8K
10:52 9,829.30 9,829.90 9,829.30 9,829.90 84.4K
10:53 9,831.50 9,831.50 9,828.10 9,828.10 131.9K
10:54 9,827.80 9,829.50 9,827.80 9,829.50 99.1K
10:55 9,829.40 9,833.30 9,829.40 9,833.30 101.2K
10:56 9,830.40 9,831.10 9,830.40 9,831.10 61.3K
10:57 9,831.00 9,834.40 9,831.00 9,834.40 67.1K
10:58 9,835.10 9,835.10 9,834.50 9,834.50 145.4K
10:59 9,833.10 9,835.30 9,833.10 9,835.30 52.6K
11:00 9,835.00 9,839.40 9,835.00 9,839.40 407.3K
11:01 9,839.90 9,839.90 9,839.30 9,839.30 166.2K
11:02 9,843.40 9,846.00 9,843.40 9,846.00 71.7K
11:03 9,847.30 9,848.90 9,847.30 9,848.90 90.8K
11:04 9,849.40 9,850.90 9,849.40 9,850.90 62.4K
11:05 9,851.40 9,851.50 9,851.40 9,851.50 177.4K
11:06 9,851.10 9,853.80 9,851.10 9,853.80 141.8K
11:07 9,853.90 9,855.60 9,853.90 9,855.60 380.8K
11:08 9,855.90 9,857.40 9,855.90 9,857.40 2,145.8K
11:09 9,854.30 9,854.30 9,852.60 9,852.60 150.3K
11:10 9,850.60 9,857.60 9,850.60 9,857.60 284.7K
11:11 9,859.40 9,860.60 9,859.40 9,860.60 90.0K
11:12 9,859.70 9,860.30 9,859.70 9,860.30 74.9K
11:13 9,862.50 9,864.90 9,862.50 9,864.90 271.2K
11:14 9,867.30 9,867.70 9,867.30 9,867.70 90.4K
11:15 9,867.20 9,867.90 9,867.20 9,867.90 105.9K
11:16 9,866.70 9,866.70 9,864.40 9,864.40 103.6K
11:17 9,861.20 9,861.20 9,859.90 9,859.90 81.2K
11:18 9,854.40 9,856.20 9,854.40 9,856.20 102.8K
11:19 9,853.80 9,858.10 9,853.80 9,858.10 199.4K
11:20 9,855.60 9,855.60 9,850.50 9,850.50 62.7K
11:21 9,849.20 9,849.20 9,848.80 9,848.80 83.1K
11:22 9,847.00 9,849.60 9,847.00 9,849.60 62.3K
11:23 9,851.30 9,851.30 9,850.00 9,850.00 171.6K
11:24 9,848.10 9,849.10 9,848.10 9,849.10 173.6K
11:25 9,847.50 9,847.50 9,845.80 9,845.80 45.7K
11:26 9,845.20 9,845.20 9,841.90 9,841.90 48.6K
11:27 9,842.50 9,842.50 9,842.00 9,842.00 101.0K
11:28 9,840.90 9,844.30 9,840.90 9,844.30 28.0K
11:29 9,844.20 9,844.40 9,844.20 9,844.40 287.3K
11:30 9,844.30 9,848.10 9,844.30 9,848.10 61.2K
11:31 9,847.90 9,847.90 9,844.90 9,844.90 94.3K
11:32 9,844.30 9,844.30 9,841.30 9,841.30 118.2K
11:33 9,841.10 9,842.00 9,841.10 9,842.00 275.1K
11:34 9,841.10 9,844.80 9,841.10 9,844.80 51.4K
11:35 9,847.10 9,848.60 9,847.10 9,848.60 107.3K
11:36 9,848.30 9,850.60 9,848.30 9,850.60 59.6K
11:37 9,852.90 9,853.30 9,852.90 9,853.30 136.0K
11:38 9,851.00 9,851.10 9,851.00 9,851.10 85.5K
11:39 9,849.10 9,849.10 9,847.50 9,847.50 37.3K
11:40 9,847.00 9,847.00 9,846.40 9,846.40 35.8K
11:41 9,847.00 9,847.00 9,844.90 9,844.90 84.6K
11:42 9,844.90 9,846.60 9,844.90 9,846.60 53.1K
11:43 9,848.70 9,848.70 9,846.90 9,846.90 74.8K
11:44 9,848.90 9,849.50 9,848.90 9,849.50 254.7K
11:45 9,850.30 9,850.30 9,847.70 9,847.70 34.5K
11:46 9,848.50 9,848.50 9,847.80 9,847.80 247.1K
11:47 9,847.80 9,850.60 9,847.80 9,850.60 78.2K
11:48 9,849.90 9,853.40 9,849.90 9,853.40 91.3K
11:49 9,854.90 9,854.90 9,854.50 9,854.50 96.6K
11:50 9,855.60 9,857.10 9,855.60 9,857.10 46.9K
11:51 9,856.60 9,857.30 9,856.60 9,857.30 102.9K
11:52 9,858.60 9,858.60 9,856.10 9,856.10 783.8K
11:53 9,854.60 9,854.70 9,854.60 9,854.70 31.8K
11:54 9,855.70 9,856.70 9,855.70 9,856.70 62.4K
11:55 9,861.20 9,861.20 9,860.20 9,860.20 123.7K
11:56 9,859.30 9,859.40 9,859.30 9,859.40 88.0K
11:57 9,861.10 9,861.80 9,861.10 9,861.80 105.1K
11:58 9,863.90 9,863.90 9,863.60 9,863.60 240.8K
11:59 9,863.20 9,863.20 9,859.30 9,859.30 50.5K
12:00 9,858.50 9,858.80 9,858.50 9,858.80 42.7K
12:01 9,855.10 9,855.10 9,853.20 9,853.20 67.0K
12:02 9,852.50 9,852.90 9,852.50 9,852.90 265.9K
12:03 9,853.10 9,853.60 9,853.10 9,853.60 200.9K
12:04 9,855.20 9,855.20 9,854.00 9,854.00 31.8K
12:05 9,853.90 9,853.90 9,852.00 9,852.00 48.9K
12:06 9,853.20 9,853.20 9,850.30 9,850.30 279.9K
12:07 9,848.70 9,849.00 9,848.70 9,849.00 52.8K
12:08 9,847.70 9,849.00 9,847.70 9,849.00 117.1K
12:09 9,848.00 9,848.00 9,845.90 9,845.90 66.7K
12:10 9,848.60 9,851.60 9,848.60 9,851.60 104.7K
12:11 9,851.70 9,851.70 9,851.20 9,851.20 37.3K
12:12 9,847.80 9,847.80 9,847.50 9,847.50 67.9K
12:13 9,847.40 9,849.70 9,847.40 9,849.70 84.0K
12:14 9,851.10 9,853.90 9,851.10 9,853.90 70.5K
12:15 9,858.00 9,858.00 9,857.40 9,857.40 83.4K
12:16 9,857.50 9,859.80 9,857.50 9,859.80 112.8K
12:17 9,860.10 9,860.10 9,858.20 9,858.20 34.9K
12:18 9,857.60 9,858.40 9,857.60 9,858.40 184.6K
12:19 9,859.30 9,859.30 9,858.00 9,858.00 275.5K
12:20 9,857.70 9,859.30 9,857.70 9,859.30 78.1K
12:21 9,860.80 9,863.30 9,860.80 9,863.30 53.8K
12:22 9,863.10 9,865.30 9,863.10 9,865.30 147.0K
12:23 9,867.00 9,867.00 9,866.30 9,866.30 46.6K
12:24 9,867.10 9,867.10 9,865.50 9,865.50 61.6K
12:25 9,865.80 9,867.00 9,865.80 9,867.00 33.4K
12:26 9,865.40 9,865.40 9,865.40 9,865.40 31.2K
12:27 9,864.70 9,864.70 9,863.10 9,863.10 137.3K
12:28 9,863.90 9,864.40 9,863.90 9,864.40 66.3K
12:29 9,863.60 9,864.50 9,863.60 9,864.50 48.7K
12:30 9,864.60 9,865.20 9,864.60 9,865.20 55.2K
12:31 9,865.50 9,865.50 9,865.10 9,865.10 47.5K
12:32 9,866.10 9,866.10 9,866.10 9,866.10 49.6K
12:33 9,864.80 9,864.80 9,864.40 9,864.40 139.9K
12:34 9,864.70 9,864.70 9,864.30 9,864.30 59.6K
12:35 9,866.70 9,866.70 9,866.10 9,866.10 80.2K
12:36 9,865.00 9,865.00 9,864.60 9,864.60 59.2K
12:37 9,860.90 9,860.90 9,859.50 9,859.50 179.0K
12:38 9,859.00 9,859.00 9,859.00 9,859.00 58.7K
12:39 9,857.20 9,858.60 9,857.20 9,858.60 33.0K
12:40 9,858.10 9,858.10 9,857.20 9,857.20 124.5K
12:41 9,853.70 9,853.90 9,853.70 9,853.90 123.0K
12:42 9,851.30 9,851.30 9,850.10 9,850.10 69.4K
12:43 9,849.10 9,849.30 9,849.10 9,849.30 75.1K
12:44 9,852.00 9,853.40 9,852.00 9,853.40 82.2K
12:45 9,853.30 9,854.40 9,853.30 9,854.40 108.6K
12:46 9,854.60 9,854.60 9,852.10 9,852.10 95.4K
12:47 9,853.60 9,853.60 9,853.40 9,853.40 85.2K
12:48 9,853.90 9,853.90 9,853.60 9,853.60 28.3K
12:49 9,853.60 9,853.60 9,853.50 9,853.50 29.7K
12:50 9,853.80 9,855.20 9,853.80 9,855.20 32.9K
12:51 9,854.00 9,854.00 9,852.80 9,852.80 28.5K
12:52 9,853.80 9,855.60 9,853.80 9,855.60 53.5K
12:53 9,855.40 9,855.40 9,854.60 9,854.60 58.3K
12:54 9,853.90 9,854.30 9,853.90 9,854.30 222.7K
12:55 9,854.40 9,854.60 9,854.40 9,854.60 28.8K
12:56 9,854.40 9,855.40 9,854.40 9,855.40 108.1K
12:57 9,854.90 9,855.30 9,854.90 9,855.30 142.8K
12:58 9,854.00 9,854.10 9,854.00 9,854.10 34.0K
12:59 9,854.80 9,854.80 9,853.70 9,853.70 27.2K
13:00 9,853.10 9,853.40 9,853.10 9,853.40 40.7K
13:01 9,853.10 9,853.60 9,853.10 9,853.60 50.6K
13:02 9,851.60 9,851.60 9,851.60 9,851.60 82.4K
13:03 9,852.30 9,852.50 9,852.30 9,852.50 36.3K
13:04 9,852.00 9,852.50 9,852.00 9,852.50 48.6K
13:05 9,851.80 9,853.10 9,851.80 9,853.10 165.2K
13:06 9,854.30 9,854.30 9,853.60 9,853.60 136.9K
13:07 9,853.10 9,854.60 9,853.10 9,854.60 94.2K
13:08 9,853.30 9,854.30 9,853.30 9,854.30 45.0K
13:09 9,852.50 9,852.50 9,852.40 9,852.40 25.9K
13:10 9,853.30 9,853.70 9,853.30 9,853.70 107.8K
13:11 9,855.10 9,855.10 9,853.80 9,853.80 55.2K
13:12 9,853.20 9,853.20 9,853.20 9,853.20 38.9K
13:13 9,853.00 9,853.00 9,850.50 9,850.50 102.4K
13:14 9,851.10 9,851.40 9,851.10 9,851.40 60.4K
13:15 9,856.50 9,856.50 9,855.90 9,855.90 58.2K
13:16 9,856.50 9,857.30 9,856.50 9,857.30 45.0K
13:17 9,856.10 9,856.10 9,855.50 9,855.50 42.0K
13:18 9,857.40 9,857.70 9,857.40 9,857.70 80.3K
13:19 9,857.80 9,859.00 9,857.80 9,859.00 53.1K
13:20 9,856.50 9,856.80 9,856.50 9,856.80 120.6K
13:21 9,856.90 9,856.90 9,856.70 9,856.70 37.0K
13:22 9,856.70 9,857.90 9,856.70 9,857.90 35.2K
13:23 9,859.40 9,860.70 9,859.40 9,860.70 53.0K
13:24 9,862.10 9,864.80 9,862.10 9,864.80 75.5K
13:25 9,864.00 9,865.60 9,864.00 9,865.60 56.6K
13:26 9,865.10 9,867.70 9,865.10 9,867.70 110.4K
13:27 9,867.10 9,867.60 9,867.10 9,867.60 21.5K
13:28 9,867.80 9,867.80 9,867.60 9,867.60 85.3K
13:29 9,870.60 9,872.90 9,870.60 9,872.90 284.6K
13:30 9,871.60 9,871.60 9,871.60 9,871.60 1,001.1K
13:31 9,871.30 9,872.00 9,871.30 9,872.00 148.4K
13:32 9,875.70 9,875.70 9,875.60 9,875.60 54.1K
13:33 9,875.80 9,878.00 9,875.80 9,878.00 331.6K
13:34 9,879.40 9,884.60 9,879.40 9,884.60 58.3K
13:35 9,887.20 9,891.10 9,887.20 9,891.10 152.8K
13:36 9,891.90 9,891.90 9,890.20 9,890.20 107.3K
13:37 9,891.00 9,893.70 9,891.00 9,893.70 48.1K
13:38 9,891.20 9,892.10 9,891.20 9,892.10 58.6K
13:39 9,890.30 9,890.70 9,890.30 9,890.70 587.1K
13:40 9,886.80 9,886.80 9,885.70 9,885.70 156.1K
13:41 9,886.40 9,886.40 9,886.20 9,886.20 70.0K
13:42 9,883.70 9,883.90 9,883.70 9,883.90 28.3K
13:43 9,885.10 9,885.10 9,884.50 9,884.50 41.4K
13:44 9,887.80 9,888.50 9,887.80 9,888.50 256.4K
13:45 9,887.20 9,887.20 9,886.20 9,886.20 105.7K
13:46 9,884.90 9,885.40 9,884.90 9,885.40 35.8K
13:47 9,884.40 9,884.40 9,882.80 9,882.80 39.0K
13:48 9,882.60 9,882.60 9,880.80 9,880.80 106.0K
13:49 9,878.50 9,879.60 9,878.50 9,879.60 28.1K
13:50 9,878.80 9,878.80 9,878.70 9,878.70 118.2K
13:51 9,880.00 9,880.50 9,880.00 9,880.50 59.8K
13:52 9,881.10 9,881.10 9,881.00 9,881.00 59.6K
13:53 9,883.10 9,883.90 9,883.10 9,883.90 189.9K
13:54 9,884.40 9,884.40 9,884.40 9,884.40 112.6K
13:55 9,884.70 9,884.70 9,883.20 9,883.20 58.8K
13:56 9,883.70 9,886.10 9,883.70 9,886.10 74.7K
13:57 9,887.50 9,887.50 9,887.20 9,887.20 138.9K
13:58 9,889.50 9,889.60 9,889.50 9,889.60 231.9K
13:59 9,889.20 9,890.00 9,889.20 9,890.00 81.0K
14:00 9,891.20 9,891.20 9,890.60 9,890.60 59.1K
14:01 9,891.00 9,891.00 9,888.90 9,888.90 159.4K
14:02 9,888.60 9,888.60 9,887.60 9,887.60 29.1K
14:03 9,889.30 9,890.60 9,889.30 9,890.60 42.1K
14:04 9,892.40 9,892.40 9,892.00 9,892.00 111.3K
14:05 9,895.20 9,896.40 9,895.20 9,896.40 55.4K
14:06 9,895.50 9,895.70 9,895.50 9,895.70 164.7K
14:07 9,896.30 9,896.30 9,896.00 9,896.00 38.8K
14:08 9,895.10 9,897.20 9,895.10 9,897.20 98.0K
14:09 9,898.10 9,898.60 9,898.10 9,898.60 185.0K
14:10 9,899.40 9,899.50 9,899.40 9,899.50 128.1K
14:11 9,899.10 9,899.40 9,899.10 9,899.40 86.1K
14:12 9,903.70 9,903.70 9,902.80 9,902.80 174.3K
14:13 9,903.90 9,905.70 9,903.90 9,905.70 106.3K
14:14 9,907.90 9,907.90 9,907.30 9,907.30 156.8K
14:15 9,907.00 9,907.10 9,907.00 9,907.10 20.9K
14:16 9,907.60 9,908.10 9,907.60 9,908.10 59.3K
14:17 9,907.50 9,908.10 9,907.50 9,908.10 51.8K
14:18 9,905.60 9,906.30 9,905.60 9,906.30 44.4K
14:19 9,906.10 9,906.30 9,906.10 9,906.30 47.2K
14:20 9,907.70 9,907.70 9,905.60 9,905.60 89.8K
14:21 9,907.50 9,907.90 9,907.50 9,907.90 239.5K
14:22 9,908.00 9,908.00 9,906.30 9,906.30 206.6K
14:23 9,905.70 9,907.70 9,905.70 9,907.70 27.6K
14:24 9,908.70 9,908.70 9,906.40 9,906.40 250.9K
14:25 9,906.70 9,906.70 9,905.80 9,905.80 95.3K
14:26 9,904.10 9,904.10 9,901.50 9,901.50 66.0K
14:27 9,901.70 9,905.60 9,901.70 9,905.60 105.3K
14:28 9,905.50 9,905.50 9,905.20 9,905.20 54.2K
14:29 9,908.00 9,908.00 9,906.60 9,906.60 95.1K
14:30 9,904.60 9,904.60 9,903.60 9,903.60 136.8K
14:31 9,904.40 9,904.40 9,904.20 9,904.20 105.1K
14:32 9,903.00 9,903.00 9,901.70 9,901.70 78.6K
14:33 9,900.00 9,900.70 9,900.00 9,900.70 145.7K
14:34 9,900.60 9,900.80 9,900.60 9,900.80 27.8K
14:35 9,900.20 9,900.20 9,899.60 9,899.60 36.1K
14:36 9,899.70 9,899.70 9,899.30 9,899.30 119.2K
14:37 9,899.20 9,899.50 9,899.20 9,899.50 65.3K
14:38 9,899.70 9,899.70 9,899.20 9,899.20 67.9K
14:39 9,900.00 9,900.90 9,900.00 9,900.90 98.2K
14:40 9,901.60 9,901.60 9,900.70 9,900.70 144.2K
14:41 9,899.00 9,899.00 9,899.00 9,899.00 44.1K
14:42 9,899.20 9,901.20 9,899.20 9,901.20 101.4K
14:43 9,899.90 9,902.00 9,899.90 9,902.00 90.4K
14:44 9,901.90 9,901.90 9,900.10 9,900.10 95.0K
14:45 9,900.60 9,900.60 9,899.80 9,899.80 34.4K
14:46 9,899.20 9,901.00 9,899.20 9,901.00 162.5K
14:47 9,902.10 9,905.00 9,902.10 9,905.00 176.7K
14:48 9,905.00 9,905.50 9,905.00 9,905.50 190.4K
14:49 9,903.70 9,904.30 9,903.70 9,904.30 89.2K
14:50 9,905.20 9,905.70 9,905.20 9,905.70 70.6K
14:51 9,904.60 9,906.00 9,904.60 9,906.00 79.9K
14:52 9,906.10 9,906.10 9,905.80 9,905.80 100.2K
14:53 9,905.30 9,905.50 9,905.30 9,905.50 34.4K
14:54 9,905.50 9,905.50 9,902.70 9,902.70 99.8K
14:55 9,904.10 9,904.90 9,904.10 9,904.90 58.4K
14:56 9,904.70 9,904.70 9,902.90 9,902.90 121.5K
14:57 9,902.70 9,902.70 9,902.30 9,902.30 43.1K
14:58 9,902.40 9,903.50 9,902.40 9,903.50 64.4K
14:59 9,904.50 9,904.50 9,903.70 9,903.70 67.0K
15:00 9,904.70 9,904.70 9,904.40 9,904.40 147.2K
15:01 9,902.80 9,902.80 9,899.70 9,899.70 155.4K
15:02 9,897.20 9,897.20 9,896.60 9,896.60 156.8K
15:03 9,897.80 9,897.80 9,895.80 9,895.80 188.8K
15:04 9,892.90 9,892.90 9,892.50 9,892.50 73.3K
15:05 9,892.60 9,894.30 9,892.60 9,894.30 134.2K
15:06 9,891.10 9,891.10 9,891.10 9,891.10 400.0K
15:07 9,887.20 9,887.70 9,887.20 9,887.70 89.2K
15:08 9,885.20 9,885.20 9,884.20 9,884.20 92.2K
15:09 9,885.30 9,885.50 9,885.30 9,885.50 175.7K
15:10 9,886.80 9,887.90 9,886.80 9,887.90 107.8K
15:11 9,887.50 9,888.40 9,887.50 9,888.40 89.1K
15:12 9,889.20 9,892.70 9,889.20 9,892.70 183.5K
15:13 9,895.50 9,895.50 9,895.50 9,895.50 409.8K
15:14 9,895.30 9,895.30 9,894.70 9,894.70 35.9K
15:15 9,896.00 9,897.80 9,896.00 9,897.80 83.8K
15:16 9,897.70 9,898.00 9,897.70 9,898.00 118.9K
15:17 9,896.70 9,896.70 9,895.20 9,895.20 109.0K
15:18 9,899.20 9,900.00 9,899.20 9,900.00 56.9K
15:19 9,898.60 9,900.00 9,898.60 9,900.00 94.7K
15:20 9,899.90 9,900.70 9,899.90 9,900.70 47.5K
15:21 9,899.90 9,901.70 9,899.90 9,901.70 104.1K
15:22 9,901.40 9,901.40 9,901.00 9,901.00 130.3K
15:23 9,901.90 9,901.90 9,901.70 9,901.70 383.9K
15:24 9,900.60 9,902.00 9,900.60 9,902.00 111.2K
15:25 9,903.60 9,903.60 9,903.40 9,903.40 132.4K
15:26 9,904.70 9,905.40 9,904.70 9,905.40 195.5K
15:27 9,905.70 9,905.70 9,904.60 9,904.60 48.0K
15:28 9,905.40 9,906.80 9,905.40 9,906.80 71.5K
15:29 9,906.80 9,906.80 9,905.70 9,905.70 79.9K
15:30 9,905.30 9,905.30 9,904.20 9,904.20 189.8K
15:31 9,904.60 9,904.70 9,904.60 9,904.70 77.1K
15:32 9,905.70 9,905.70 9,904.80 9,904.80 198.4K
15:33 9,903.80 9,904.40 9,903.80 9,904.40 128.1K
15:34 9,903.80 9,903.80 9,903.30 9,903.30 273.7K
15:35 9,905.70 9,906.90 9,905.70 9,906.90 146.7K
15:36 9,905.90 9,907.00 9,905.90 9,907.00 146.6K
15:37 9,907.40 9,907.40 9,905.20 9,905.20 131.3K
15:38 9,904.00 9,905.30 9,904.00 9,905.30 203.9K
15:39 9,906.00 9,906.00 9,905.60 9,905.60 127.3K
15:40 9,905.00 9,905.00 9,905.00 9,905.00 291.2K
15:41 9,904.90 9,904.90 9,904.60 9,904.60 200.8K
15:42 9,907.10 9,907.10 9,907.10 9,907.10 195.6K
15:43 9,907.90 9,907.90 9,907.30 9,907.30 162.0K
15:44 9,906.20 9,906.50 9,906.20 9,906.50 57.1K
15:45 9,906.00 9,906.00 9,905.10 9,905.10 137.2K
15:46 9,904.90 9,904.90 9,904.90 9,904.90 187.2K
15:47 9,904.50 9,906.40 9,904.50 9,906.40 168.0K
15:48 9,902.80 9,902.80 9,901.70 9,901.70 302.8K
15:49 9,901.10 9,901.60 9,901.10 9,901.60 216.6K
15:50 9,902.50 9,903.60 9,902.50 9,903.60 178.5K
15:51 9,902.40 9,902.40 9,901.70 9,901.70 247.8K
15:52 9,901.00 9,901.70 9,901.00 9,901.70 125.7K
15:53 9,902.10 9,902.40 9,902.10 9,902.40 276.7K
15:54 9,902.10 9,903.60 9,902.10 9,903.60 188.4K
15:55 9,905.30 9,905.50 9,905.30 9,905.50 360.9K
15:56 9,907.40 9,907.40 9,904.90 9,904.90 566.9K
15:57 9,906.50 9,906.70 9,906.50 9,906.70 147.4K
15:58 9,905.20 9,905.70 9,905.20 9,905.70 234.5K
15:59 9,906.60 9,906.60 9,904.80 9,904.80 314.7K
16:00 9,907.20 9,907.20 9,906.90 9,906.90 151.7K
16:01 9,906.90 9,906.90 9,906.90 9,906.90 0.0K
16:02 9,906.90 9,906.90 9,906.90 9,906.90 0.0K
16:03 9,906.90 9,906.90 9,906.90 9,906.90 0.0K
16:04 9,906.90 9,925.10 9,906.90 9,925.10 27,679.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available