S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,836.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,104.20 10,107.30 10,104.20 10,107.30 775.6K
10:01 10,107.30 10,107.30 10,105.70 10,105.70 72.8K
10:02 10,104.60 10,120.50 10,104.60 10,120.50 202.0K
10:03 10,125.60 10,127.10 10,125.60 10,127.10 28.9K
10:04 10,127.20 10,145.00 10,127.20 10,145.00 464.3K
10:05 10,142.40 10,143.10 10,142.40 10,143.10 49.4K
10:06 10,134.50 10,134.50 10,132.40 10,132.40 415.5K
10:07 10,141.80 10,146.20 10,141.80 10,146.20 103.0K
10:08 10,141.10 10,141.10 10,135.40 10,135.40 111.0K
10:09 10,147.90 10,152.60 10,147.90 10,152.60 910.6K
10:10 10,146.60 10,146.60 10,132.50 10,132.50 378.0K
10:11 10,132.60 10,135.20 10,132.60 10,135.20 393.0K
10:12 10,124.40 10,126.70 10,124.40 10,126.70 141.2K
10:13 10,121.00 10,122.60 10,121.00 10,122.60 82.8K
10:14 10,117.10 10,117.10 10,117.00 10,117.00 372.3K
10:15 10,101.20 10,101.20 10,097.80 10,097.80 115.0K
10:16 10,099.80 10,103.90 10,099.80 10,103.90 206.2K
10:17 10,102.20 10,108.20 10,102.20 10,108.20 83.0K
10:18 10,104.20 10,108.30 10,104.20 10,108.30 48.3K
10:19 10,106.80 10,106.80 10,105.60 10,105.60 138.3K
10:20 10,113.10 10,113.10 10,110.30 10,110.30 91.2K
10:21 10,107.50 10,109.80 10,107.50 10,109.80 80.3K
10:22 10,112.60 10,112.60 10,109.10 10,109.10 78.3K
10:23 10,112.10 10,112.10 10,107.60 10,107.60 121.2K
10:24 10,106.50 10,107.00 10,106.50 10,107.00 259.4K
10:25 10,104.10 10,104.10 10,101.20 10,101.20 105.4K
10:26 10,102.00 10,102.00 10,102.00 10,102.00 82.6K
10:27 10,101.70 10,101.70 10,098.50 10,098.50 173.2K
10:28 10,096.90 10,096.90 10,095.30 10,095.30 81.4K
10:29 10,095.10 10,095.10 10,094.00 10,094.00 120.5K
10:30 10,099.00 10,102.10 10,099.00 10,102.10 76.1K
10:31 10,105.40 10,107.80 10,105.40 10,107.80 131.8K
10:32 10,106.60 10,106.60 10,102.00 10,102.00 42.4K
10:33 10,096.10 10,098.30 10,096.10 10,098.30 69.6K
10:34 10,097.90 10,100.40 10,097.90 10,100.40 96.9K
10:35 10,097.20 10,104.00 10,097.20 10,104.00 67.0K
10:36 10,103.10 10,105.70 10,103.10 10,105.70 74.0K
10:37 10,104.10 10,108.40 10,104.10 10,108.40 54.9K
10:38 10,113.50 10,113.50 10,110.30 10,110.30 78.3K
10:39 10,106.70 10,106.70 10,102.20 10,102.20 154.7K
10:40 10,100.60 10,100.60 10,098.60 10,098.60 71.4K
10:41 10,101.00 10,104.20 10,101.00 10,104.20 43.2K
10:42 10,099.10 10,099.40 10,099.10 10,099.40 59.0K
10:43 10,094.40 10,094.40 10,094.20 10,094.20 53.4K
10:44 10,093.90 10,093.90 10,093.00 10,093.00 57.6K
10:45 10,094.90 10,094.90 10,092.10 10,092.10 24.9K
10:46 10,093.70 10,095.70 10,093.70 10,095.70 72.1K
10:47 10,091.30 10,093.00 10,091.30 10,093.00 85.8K
10:48 10,090.80 10,090.80 10,090.00 10,090.00 76.3K
10:49 10,094.50 10,099.00 10,094.50 10,099.00 40.2K
10:50 10,102.30 10,102.30 10,100.90 10,100.90 71.9K
10:51 10,100.70 10,100.70 10,098.20 10,098.20 127.8K
10:52 10,095.60 10,098.20 10,095.60 10,098.20 173.3K
10:53 10,097.00 10,104.20 10,097.00 10,104.20 91.8K
10:54 10,102.80 10,105.60 10,102.80 10,105.60 35.9K
10:55 10,104.60 10,104.60 10,104.50 10,104.50 76.5K
10:56 10,106.10 10,106.10 10,100.80 10,100.80 152.9K
10:57 10,095.90 10,095.90 10,087.70 10,087.70 151.7K
10:58 10,085.10 10,085.80 10,085.10 10,085.80 150.3K
10:59 10,092.20 10,092.20 10,089.70 10,089.70 65.3K
11:00 10,089.20 10,090.70 10,089.20 10,090.70 79.4K
11:01 10,091.90 10,091.90 10,090.10 10,090.10 45.3K
11:02 10,089.20 10,091.60 10,089.20 10,091.60 46.7K
11:03 10,093.60 10,093.60 10,090.90 10,090.90 95.1K
11:04 10,091.80 10,091.80 10,089.00 10,089.00 76.9K
11:05 10,094.00 10,094.00 10,088.70 10,088.70 56.9K
11:06 10,089.40 10,089.40 10,085.80 10,085.80 46.0K
11:07 10,088.10 10,088.10 10,087.10 10,087.10 87.3K
11:08 10,088.70 10,088.70 10,080.50 10,080.50 124.3K
11:09 10,079.80 10,083.80 10,079.80 10,083.80 69.7K
11:10 10,087.10 10,088.50 10,087.10 10,088.50 225.9K
11:11 10,092.10 10,095.90 10,092.10 10,095.90 229.4K
11:12 10,097.60 10,098.00 10,097.60 10,098.00 56.5K
11:13 10,094.40 10,094.40 10,094.40 10,094.40 60.6K
11:14 10,095.80 10,098.80 10,095.80 10,098.80 46.8K
11:15 10,101.80 10,104.60 10,101.80 10,104.60 282.7K
11:16 10,105.80 10,111.70 10,105.80 10,111.70 63.6K
11:17 10,115.10 10,115.10 10,113.20 10,113.20 166.4K
11:18 10,115.00 10,115.60 10,115.00 10,115.60 78.8K
11:19 10,118.10 10,118.10 10,113.00 10,113.00 178.8K
11:20 10,112.90 10,115.50 10,112.90 10,115.50 56.6K
11:21 10,113.60 10,113.60 10,113.30 10,113.30 95.1K
11:22 10,108.20 10,108.20 10,107.90 10,107.90 154.5K
11:23 10,114.40 10,114.40 10,113.60 10,113.60 36.2K
11:24 10,107.70 10,107.70 10,107.40 10,107.40 194.5K
11:25 10,114.50 10,114.50 10,113.70 10,113.70 48.8K
11:26 10,114.90 10,116.50 10,114.90 10,116.50 71.6K
11:27 10,119.40 10,119.40 10,118.80 10,118.80 50.6K
11:28 10,119.70 10,119.70 10,118.80 10,118.80 118.9K
11:29 10,116.90 10,117.80 10,116.90 10,117.80 104.8K
11:30 10,115.10 10,115.10 10,109.80 10,109.80 65.8K
11:31 10,109.50 10,111.10 10,109.50 10,111.10 87.8K
11:32 10,110.20 10,110.20 10,106.60 10,106.60 43.3K
11:33 10,103.50 10,103.50 10,102.40 10,102.40 95.3K
11:34 10,104.00 10,104.00 10,103.30 10,103.30 53.6K
11:35 10,103.70 10,103.70 10,101.30 10,101.30 78.6K
11:36 10,100.70 10,102.00 10,100.70 10,102.00 34.4K
11:37 10,100.10 10,100.10 10,097.00 10,097.00 129.1K
11:38 10,099.70 10,099.70 10,099.20 10,099.20 88.7K
11:39 10,102.50 10,102.50 10,101.00 10,101.00 135.5K
11:40 10,102.60 10,103.90 10,102.60 10,103.90 64.8K
11:41 10,108.70 10,111.00 10,108.70 10,111.00 36.5K
11:42 10,112.00 10,112.00 10,111.80 10,111.80 174.8K
11:43 10,115.60 10,115.60 10,112.40 10,112.40 83.5K
11:44 10,110.20 10,110.20 10,108.60 10,108.60 89.4K
11:45 10,108.00 10,110.80 10,108.00 10,110.80 126.7K
11:46 10,108.20 10,108.20 10,101.20 10,101.20 50.6K
11:47 10,098.60 10,099.30 10,098.60 10,099.30 54.3K
11:48 10,101.20 10,101.20 10,100.90 10,100.90 92.4K
11:49 10,100.70 10,100.70 10,100.70 10,100.70 62.4K
11:50 10,099.00 10,099.60 10,099.00 10,099.60 38.4K
11:51 10,098.50 10,098.50 10,098.40 10,098.40 64.7K
11:52 10,097.50 10,098.60 10,097.50 10,098.60 159.9K
11:53 10,099.30 10,099.30 10,097.10 10,097.10 247.6K
11:54 10,096.00 10,099.10 10,096.00 10,099.10 105.1K
11:55 10,097.50 10,097.80 10,097.50 10,097.80 30.1K
11:56 10,097.60 10,100.10 10,097.60 10,100.10 70.6K
11:57 10,100.50 10,100.50 10,097.70 10,097.70 155.8K
11:58 10,099.00 10,099.00 10,099.00 10,099.00 57.5K
11:59 10,095.10 10,095.10 10,093.30 10,093.30 80.9K
12:00 10,092.80 10,092.80 10,092.70 10,092.70 143.8K
12:01 10,096.40 10,096.40 10,096.40 10,096.40 189.9K
12:02 10,096.20 10,099.10 10,096.20 10,099.10 134.2K
12:03 10,101.50 10,101.50 10,100.70 10,100.70 48.7K
12:04 10,099.30 10,100.10 10,099.30 10,100.10 66.2K
12:05 10,100.20 10,100.20 10,097.60 10,097.60 100.9K
12:06 10,099.60 10,100.70 10,099.60 10,100.70 76.7K
12:07 10,100.60 10,100.60 10,100.50 10,100.50 43.6K
12:08 10,103.50 10,104.00 10,103.50 10,104.00 125.3K
12:09 10,105.00 10,105.00 10,103.80 10,103.80 82.6K
12:10 10,103.60 10,103.70 10,103.60 10,103.70 43.9K
12:11 10,102.30 10,102.30 10,101.10 10,101.10 62.6K
12:12 10,103.30 10,103.30 10,102.50 10,102.50 56.9K
12:13 10,102.00 10,102.10 10,102.00 10,102.10 87.4K
12:14 10,101.10 10,101.10 10,100.00 10,100.00 88.7K
12:15 10,099.50 10,099.50 10,096.90 10,096.90 323.4K
12:16 10,095.90 10,095.90 10,094.00 10,094.00 99.8K
12:17 10,091.80 10,091.80 10,091.50 10,091.50 73.4K
12:18 10,086.90 10,086.90 10,086.80 10,086.80 63.0K
12:19 10,086.70 10,086.70 10,084.50 10,084.50 332.8K
12:20 10,085.00 10,085.00 10,084.10 10,084.10 117.3K
12:21 10,082.00 10,083.70 10,082.00 10,083.70 195.8K
12:22 10,083.00 10,083.00 10,081.20 10,081.20 96.1K
12:23 10,082.60 10,082.60 10,080.90 10,080.90 66.2K
12:24 10,082.20 10,082.20 10,081.20 10,081.20 42.9K
12:25 10,084.60 10,084.60 10,083.80 10,083.80 141.5K
12:26 10,086.20 10,086.20 10,082.10 10,082.10 45.9K
12:27 10,082.60 10,083.50 10,082.60 10,083.50 27.8K
12:28 10,083.70 10,084.80 10,083.70 10,084.80 63.3K
12:29 10,087.60 10,090.50 10,087.60 10,090.50 159.5K
12:30 10,089.00 10,089.00 10,088.20 10,088.20 113.1K
12:31 10,089.00 10,089.00 10,088.60 10,088.60 363.0K
12:32 10,088.10 10,088.10 10,086.60 10,086.60 41.1K
12:33 10,086.30 10,086.30 10,086.00 10,086.00 50.1K
12:34 10,089.50 10,092.10 10,089.50 10,092.10 52.0K
12:35 10,091.60 10,097.20 10,091.60 10,097.20 262.4K
12:36 10,095.40 10,096.10 10,095.40 10,096.10 168.5K
12:37 10,098.20 10,098.30 10,098.20 10,098.30 123.0K
12:38 10,097.30 10,101.80 10,097.30 10,101.80 72.0K
12:39 10,099.70 10,101.40 10,099.70 10,101.40 75.6K
12:40 10,100.00 10,102.60 10,100.00 10,102.60 151.9K
12:41 10,101.60 10,101.60 10,097.60 10,097.60 34.4K
12:42 10,098.80 10,103.40 10,098.80 10,103.40 49.5K
12:43 10,100.20 10,100.20 10,099.50 10,099.50 27.8K
12:44 10,099.60 10,101.60 10,099.60 10,101.60 79.4K
12:45 10,103.60 10,103.60 10,102.30 10,102.30 34.5K
12:46 10,102.30 10,104.90 10,102.30 10,104.90 58.2K
12:47 10,103.70 10,103.70 10,103.50 10,103.50 22.5K
12:48 10,102.00 10,102.80 10,102.00 10,102.80 68.2K
12:49 10,106.60 10,106.60 10,103.00 10,103.00 49.7K
12:50 10,103.80 10,103.80 10,103.80 10,103.80 39.8K
12:51 10,105.60 10,105.60 10,105.20 10,105.20 58.5K
12:52 10,104.20 10,104.20 10,104.00 10,104.00 29.1K
12:53 10,102.90 10,102.90 10,100.90 10,100.90 42.2K
12:54 10,100.10 10,100.10 10,096.70 10,096.70 80.5K
12:55 10,098.50 10,099.00 10,098.50 10,099.00 77.6K
12:56 10,098.30 10,098.30 10,095.80 10,095.80 194.6K
12:57 10,095.50 10,095.50 10,089.30 10,089.30 170.1K
12:58 10,089.10 10,091.10 10,089.10 10,091.10 402.1K
12:59 10,092.10 10,092.10 10,091.40 10,091.40 37.9K
13:00 10,092.10 10,092.10 10,089.40 10,089.40 10.9K
13:01 10,089.90 10,089.90 10,088.60 10,088.60 47.0K
13:02 10,088.80 10,088.80 10,088.30 10,088.30 68.2K
13:03 10,087.80 10,087.80 10,086.00 10,086.00 26.2K
13:04 10,085.20 10,085.40 10,085.20 10,085.40 50.6K
13:05 10,086.60 10,086.60 10,085.10 10,085.10 25.4K
13:06 10,081.90 10,083.20 10,081.90 10,083.20 52.1K
13:07 10,084.20 10,085.50 10,084.20 10,085.50 145.6K
13:08 10,087.20 10,087.20 10,087.10 10,087.10 60.4K
13:09 10,085.60 10,085.60 10,085.50 10,085.50 84.0K
13:10 10,085.70 10,085.70 10,085.70 10,085.70 87.8K
13:11 10,087.00 10,087.10 10,087.00 10,087.10 71.4K
13:12 10,085.20 10,085.20 10,084.70 10,084.70 38.2K
13:13 10,085.40 10,086.70 10,085.40 10,086.70 35.9K
13:14 10,084.90 10,085.20 10,084.90 10,085.20 33.7K
13:15 10,084.10 10,084.10 10,083.80 10,083.80 86.3K
13:16 10,087.00 10,087.50 10,087.00 10,087.50 25.3K
13:17 10,086.70 10,089.50 10,086.70 10,089.50 69.1K
13:18 10,088.00 10,089.40 10,088.00 10,089.40 35.6K
13:19 10,090.00 10,092.20 10,090.00 10,092.20 35.4K
13:20 10,092.70 10,094.10 10,092.70 10,094.10 42.7K
13:21 10,093.60 10,094.40 10,093.60 10,094.40 28.7K
13:22 10,095.00 10,095.00 10,094.70 10,094.70 33.7K
13:23 10,095.60 10,095.60 10,092.40 10,092.40 50.5K
13:24 10,091.40 10,091.50 10,091.40 10,091.50 58.5K
13:25 10,093.10 10,093.10 10,092.30 10,092.30 153.8K
13:26 10,092.90 10,092.90 10,092.00 10,092.00 93.4K
13:27 10,090.90 10,090.90 10,090.50 10,090.50 363.6K
13:28 10,092.90 10,093.20 10,092.90 10,093.20 27.5K
13:29 10,093.70 10,093.70 10,092.20 10,092.20 27.8K
13:30 10,092.50 10,093.80 10,092.50 10,093.80 58.3K
13:31 10,092.00 10,092.00 10,090.80 10,090.80 165.6K
13:32 10,087.20 10,088.30 10,087.20 10,088.30 49.0K
13:33 10,089.50 10,090.00 10,089.50 10,090.00 53.8K
13:34 10,089.20 10,089.20 10,087.80 10,087.80 89.9K
13:35 10,086.20 10,086.20 10,084.80 10,084.80 68.9K
13:36 10,086.50 10,087.10 10,086.50 10,087.10 131.8K
13:37 10,085.50 10,085.50 10,085.40 10,085.40 44.7K
13:38 10,084.80 10,086.30 10,084.80 10,086.30 39.3K
13:39 10,088.00 10,088.50 10,088.00 10,088.50 48.6K
13:40 10,087.30 10,087.30 10,086.80 10,086.80 38.9K
13:41 10,086.20 10,086.20 10,085.60 10,085.60 63.0K
13:42 10,086.20 10,086.20 10,085.50 10,085.50 13.4K
13:43 10,084.60 10,084.60 10,083.60 10,083.60 19.2K
13:44 10,084.90 10,087.60 10,084.90 10,087.60 57.6K
13:45 10,084.50 10,087.10 10,084.50 10,087.10 35.2K
13:46 10,086.20 10,088.20 10,086.20 10,088.20 68.1K
13:47 10,088.90 10,088.90 10,088.30 10,088.30 366.1K
13:48 10,090.70 10,090.70 10,089.60 10,089.60 37.3K
13:49 10,089.50 10,089.50 10,088.90 10,088.90 55.0K
13:50 10,087.20 10,087.20 10,085.90 10,085.90 77.1K
13:51 10,086.20 10,086.70 10,086.20 10,086.70 36.5K
13:52 10,086.10 10,086.70 10,086.10 10,086.70 60.6K
13:53 10,086.80 10,089.40 10,086.80 10,089.40 126.3K
13:54 10,087.50 10,087.50 10,084.80 10,084.80 271.6K
13:55 10,085.80 10,085.80 10,085.50 10,085.50 42.1K
13:56 10,084.00 10,084.00 10,081.60 10,081.60 52.3K
13:57 10,081.40 10,081.40 10,081.30 10,081.30 51.0K
13:58 10,082.00 10,082.00 10,081.40 10,081.40 39.8K
13:59 10,081.70 10,081.70 10,081.20 10,081.20 108.6K
14:00 10,081.10 10,081.50 10,081.10 10,081.50 77.0K
14:01 10,080.60 10,083.30 10,080.60 10,083.30 81.2K
14:02 10,086.40 10,086.80 10,086.40 10,086.80 107.8K
14:03 10,087.90 10,091.60 10,087.90 10,091.60 84.8K
14:04 10,092.20 10,092.40 10,092.20 10,092.40 80.7K
14:05 10,093.80 10,093.80 10,093.50 10,093.50 40.1K
14:06 10,093.70 10,093.70 10,093.70 10,093.70 19.7K
14:07 10,093.30 10,093.30 10,093.20 10,093.20 211.4K
14:08 10,092.70 10,093.50 10,092.70 10,093.50 94.2K
14:09 10,095.30 10,095.30 10,094.50 10,094.50 49.7K
14:10 10,094.00 10,094.50 10,094.00 10,094.50 1,264.8K
14:11 10,093.60 10,093.60 10,093.40 10,093.40 50.5K
14:12 10,096.90 10,099.30 10,096.90 10,099.30 95.8K
14:13 10,099.50 10,099.50 10,097.20 10,097.20 80.4K
14:14 10,098.00 10,098.00 10,096.70 10,096.70 33.9K
14:15 10,098.00 10,098.00 10,096.80 10,096.80 20.0K
14:16 10,099.20 10,099.20 10,098.80 10,098.80 72.3K
14:17 10,099.20 10,099.20 10,098.80 10,098.80 37.3K
14:18 10,099.00 10,099.40 10,099.00 10,099.40 115.3K
14:19 10,101.60 10,101.60 10,100.80 10,100.80 76.0K
14:20 10,103.60 10,103.60 10,103.50 10,103.50 26.6K
14:21 10,103.80 10,103.80 10,103.50 10,103.50 75.0K
14:22 10,103.40 10,103.90 10,103.40 10,103.90 37.7K
14:23 10,103.30 10,104.10 10,103.30 10,104.10 124.9K
14:24 10,107.40 10,108.60 10,107.40 10,108.60 46.7K
14:25 10,109.10 10,109.10 10,106.20 10,106.20 87.6K
14:26 10,106.30 10,106.30 10,103.30 10,103.30 99.9K
14:27 10,102.70 10,102.70 10,102.30 10,102.30 62.2K
14:28 10,102.30 10,102.30 10,101.50 10,101.50 52.4K
14:29 10,099.90 10,099.90 10,098.00 10,098.00 62.6K
14:30 10,098.10 10,098.30 10,098.10 10,098.30 214.2K
14:31 10,098.20 10,098.20 10,097.50 10,097.50 99.2K
14:32 10,097.50 10,097.50 10,096.30 10,096.30 30.6K
14:33 10,096.00 10,096.00 10,094.90 10,094.90 95.4K
14:34 10,095.40 10,095.40 10,095.00 10,095.00 261.9K
14:35 10,095.80 10,095.80 10,095.30 10,095.30 68.7K
14:36 10,094.40 10,099.30 10,094.40 10,099.30 137.3K
14:37 10,100.20 10,100.40 10,100.20 10,100.40 87.8K
14:38 10,099.70 10,100.00 10,099.70 10,100.00 144.6K
14:39 10,102.00 10,103.00 10,102.00 10,103.00 78.5K
14:40 10,102.30 10,105.30 10,102.30 10,105.30 149.4K
14:41 10,104.80 10,105.00 10,104.80 10,105.00 49.6K
14:42 10,105.10 10,105.70 10,105.10 10,105.70 54.8K
14:43 10,104.50 10,104.50 10,104.20 10,104.20 70.8K
14:44 10,105.30 10,105.30 10,105.00 10,105.00 73.9K
14:45 10,106.90 10,108.80 10,106.90 10,108.80 187.6K
14:46 10,106.30 10,107.00 10,106.30 10,107.00 130.4K
14:47 10,108.50 10,110.80 10,108.50 10,110.80 730.9K
14:48 10,114.10 10,114.10 10,113.70 10,113.70 66.1K
14:49 10,115.60 10,117.00 10,115.60 10,117.00 73.2K
14:50 10,119.60 10,120.30 10,119.60 10,120.30 127.2K
14:51 10,117.10 10,118.40 10,117.10 10,118.40 298.9K
14:52 10,117.60 10,120.20 10,117.60 10,120.20 115.2K
14:53 10,120.00 10,120.10 10,120.00 10,120.10 165.4K
14:54 10,121.90 10,121.90 10,119.80 10,119.80 74.0K
14:55 10,116.30 10,116.30 10,115.40 10,115.40 96.7K
14:56 10,116.90 10,117.00 10,116.90 10,117.00 58.8K
14:57 10,119.30 10,119.30 10,118.00 10,118.00 108.5K
14:58 10,120.70 10,120.70 10,118.10 10,118.10 165.0K
14:59 10,116.10 10,116.10 10,115.40 10,115.40 161.9K
15:00 10,116.90 10,116.90 10,116.40 10,116.40 81.2K
15:01 10,115.40 10,115.40 10,111.00 10,111.00 162.1K
15:02 10,111.00 10,111.10 10,111.00 10,111.10 120.8K
15:03 10,110.80 10,110.90 10,110.80 10,110.90 111.0K
15:04 10,110.00 10,110.00 10,108.20 10,108.20 360.4K
15:05 10,108.40 10,109.90 10,108.40 10,109.90 67.0K
15:06 10,110.20 10,111.40 10,110.20 10,111.40 53.3K
15:07 10,112.00 10,112.00 10,111.60 10,111.60 90.3K
15:08 10,111.70 10,113.50 10,111.70 10,113.50 120.2K
15:09 10,112.50 10,112.50 10,110.20 10,110.20 86.8K
15:10 10,111.50 10,111.50 10,111.40 10,111.40 163.8K
15:11 10,114.20 10,114.20 10,111.00 10,111.00 76.2K
15:12 10,110.20 10,110.20 10,109.70 10,109.70 110.2K
15:13 10,110.30 10,110.40 10,110.30 10,110.40 68.7K
15:14 10,109.10 10,109.10 10,107.10 10,107.10 146.2K
15:15 10,107.10 10,108.50 10,107.10 10,108.50 519.1K
15:16 10,107.30 10,108.70 10,107.30 10,108.70 85.6K
15:17 10,109.40 10,109.40 10,109.40 10,109.40 95.7K
15:18 10,111.10 10,111.40 10,111.10 10,111.40 556.9K
15:19 10,110.90 10,111.20 10,110.90 10,111.20 124.5K
15:20 10,112.50 10,113.10 10,112.50 10,113.10 130.3K
15:21 10,115.80 10,117.80 10,115.80 10,117.80 236.7K
15:22 10,117.20 10,117.20 10,115.80 10,115.80 250.9K
15:23 10,116.70 10,116.70 10,116.20 10,116.20 110.9K
15:24 10,116.10 10,118.40 10,116.10 10,118.40 123.7K
15:25 10,115.30 10,115.30 10,114.30 10,114.30 62.9K
15:26 10,115.00 10,115.00 10,114.60 10,114.60 50.5K
15:27 10,115.50 10,115.50 10,114.70 10,114.70 134.5K
15:28 10,117.50 10,117.50 10,116.40 10,116.40 127.5K
15:29 10,113.60 10,113.60 10,113.20 10,113.20 103.8K
15:30 10,116.50 10,116.50 10,115.50 10,115.50 211.4K
15:31 10,117.00 10,117.00 10,114.90 10,114.90 155.5K
15:32 10,113.20 10,114.30 10,113.20 10,114.30 114.6K
15:33 10,113.40 10,113.40 10,113.00 10,113.00 86.6K
15:34 10,108.90 10,109.10 10,108.90 10,109.10 116.7K
15:35 10,108.50 10,108.50 10,106.20 10,106.20 91.1K
15:36 10,106.30 10,106.30 10,105.60 10,105.60 129.7K
15:37 10,106.30 10,106.30 10,104.80 10,104.80 94.2K
15:38 10,104.20 10,105.80 10,104.20 10,105.80 118.9K
15:39 10,106.60 10,106.60 10,104.50 10,104.50 176.7K
15:40 10,104.80 10,104.90 10,104.80 10,104.90 179.4K
15:41 10,105.10 10,105.10 10,102.90 10,102.90 109.0K
15:42 10,104.80 10,104.80 10,102.80 10,102.80 79.9K
15:43 10,103.10 10,103.10 10,102.60 10,102.60 61.7K
15:44 10,103.20 10,103.20 10,102.00 10,102.00 71.9K
15:45 10,100.80 10,100.80 10,097.40 10,097.40 189.9K
15:46 10,094.10 10,099.20 10,094.10 10,099.20 191.6K
15:47 10,098.80 10,098.80 10,098.20 10,098.20 162.8K
15:48 10,099.70 10,102.80 10,099.70 10,102.80 154.0K
15:49 10,102.80 10,102.80 10,100.80 10,100.80 104.6K
15:50 10,100.00 10,100.00 10,099.00 10,099.00 121.8K
15:51 10,100.20 10,100.20 10,099.20 10,099.20 141.2K
15:52 10,100.40 10,100.40 10,099.60 10,099.60 162.6K
15:53 10,099.50 10,099.60 10,099.50 10,099.60 176.9K
15:54 10,099.40 10,099.40 10,098.00 10,098.00 91.8K
15:55 10,098.20 10,099.00 10,098.20 10,099.00 119.9K
15:56 10,096.10 10,097.50 10,096.10 10,097.50 244.3K
15:57 10,095.70 10,097.20 10,095.70 10,097.20 123.3K
15:58 10,095.20 10,097.50 10,095.20 10,097.50 222.4K
15:59 10,099.00 10,099.00 10,098.10 10,098.10 271.1K
16:00 10,100.00 10,100.00 10,099.80 10,099.80 145.1K
16:01 10,099.80 10,099.80 10,099.80 10,099.80 0.0K
16:02 10,099.80 10,099.80 10,099.80 10,099.80 0.0K
16:03 10,099.80 10,099.80 10,099.80 10,099.80 0.0K
16:04 10,099.80 10,099.80 10,083.80 10,083.80 86,498.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available