S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,836.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,083.80 10,085.20 10,083.80 10,085.20 289.9K
10:01 10,086.50 10,087.30 10,086.50 10,087.30 40.4K
10:02 10,086.30 10,086.30 10,079.00 10,079.00 139.5K
10:03 10,080.60 10,080.60 10,078.60 10,078.60 15.6K
10:04 10,077.10 10,077.10 10,075.20 10,075.20 283.4K
10:05 10,070.60 10,070.60 10,066.70 10,066.70 53.4K
10:06 10,063.60 10,063.60 10,054.60 10,054.60 76.4K
10:07 10,053.10 10,057.60 10,053.10 10,057.60 360.1K
10:08 10,055.60 10,055.60 10,054.20 10,054.20 34.0K
10:09 10,055.40 10,055.40 10,054.60 10,054.60 607.3K
10:10 10,052.10 10,052.10 10,047.60 10,047.60 401.2K
10:11 10,046.70 10,046.70 10,041.60 10,041.60 117.9K
10:12 10,041.40 10,041.40 10,038.60 10,038.60 121.2K
10:13 10,030.90 10,041.60 10,030.90 10,041.60 163.7K
10:14 10,038.40 10,042.00 10,038.40 10,042.00 154.2K
10:15 10,042.00 10,042.00 10,041.00 10,041.00 140.1K
10:16 10,041.90 10,041.90 10,041.10 10,041.10 703.3K
10:17 10,039.00 10,039.00 10,036.60 10,036.60 213.7K
10:18 10,032.70 10,032.70 10,031.40 10,031.40 133.7K
10:19 10,031.60 10,031.60 10,026.80 10,026.80 114.5K
10:20 10,027.50 10,027.50 10,024.10 10,024.10 183.5K
10:21 10,022.70 10,022.70 10,019.50 10,019.50 198.4K
10:22 10,016.90 10,016.90 10,015.50 10,015.50 253.7K
10:23 10,017.50 10,022.00 10,017.50 10,022.00 155.0K
10:24 10,023.70 10,029.20 10,023.70 10,029.20 206.7K
10:25 10,018.20 10,018.20 10,013.30 10,013.30 234.2K
10:26 10,014.40 10,014.40 10,011.00 10,011.00 256.1K
10:27 10,005.50 10,005.50 10,005.10 10,005.10 86.4K
10:28 10,006.30 10,009.00 10,006.30 10,009.00 89.6K
10:29 10,008.30 10,009.60 10,008.30 10,009.60 203.0K
10:30 10,014.30 10,021.20 10,014.30 10,021.20 158.0K
10:31 10,020.50 10,026.60 10,020.50 10,026.60 447.8K
10:32 10,026.10 10,026.10 10,025.00 10,025.00 53.7K
10:33 10,028.00 10,028.60 10,028.00 10,028.60 101.1K
10:34 10,029.90 10,031.90 10,029.90 10,031.90 139.3K
10:35 10,030.00 10,031.10 10,030.00 10,031.10 147.2K
10:36 10,031.10 10,031.10 10,030.80 10,030.80 100.2K
10:37 10,027.10 10,027.10 10,021.80 10,021.80 58.6K
10:38 10,015.40 10,019.20 10,015.40 10,019.20 65.5K
10:39 10,017.00 10,017.00 10,010.80 10,010.80 34.6K
10:40 10,006.50 10,006.50 10,005.30 10,005.30 153.2K
10:41 10,004.80 10,004.80 10,001.80 10,001.80 158.2K
10:42 10,002.00 10,002.00 9,998.20 9,998.20 116.5K
10:43 9,998.30 10,002.40 9,998.30 10,002.40 100.0K
10:44 10,000.10 10,001.10 10,000.10 10,001.10 187.8K
10:45 10,006.30 10,006.30 10,004.70 10,004.70 142.9K
10:46 9,998.80 10,001.00 9,998.80 10,001.00 98.3K
10:47 10,007.80 10,007.80 10,002.90 10,002.90 118.6K
10:48 9,999.70 9,999.70 9,993.90 9,993.90 85.5K
10:49 9,997.00 9,997.00 9,996.60 9,996.60 53.2K
10:50 9,995.20 9,995.20 9,993.80 9,993.80 100.2K
10:51 9,985.60 9,985.80 9,985.60 9,985.80 118.0K
10:52 9,981.40 9,981.40 9,980.20 9,980.20 102.6K
10:53 9,979.00 9,979.10 9,979.00 9,979.10 108.3K
10:54 9,975.30 9,975.30 9,974.10 9,974.10 53.2K
10:55 9,972.30 9,972.30 9,970.40 9,970.40 55.6K
10:56 9,973.10 9,977.60 9,973.10 9,977.60 168.5K
10:57 9,976.00 9,976.00 9,970.60 9,970.60 185.9K
10:58 9,971.90 9,972.20 9,971.90 9,972.20 102.8K
10:59 9,971.30 9,971.30 9,962.20 9,962.20 102.6K
11:00 9,967.60 9,967.60 9,954.10 9,954.10 162.3K
11:01 9,948.80 9,948.80 9,948.80 9,948.80 147.4K
11:02 9,942.20 9,942.20 9,922.10 9,922.10 325.4K
11:03 9,932.90 9,945.70 9,932.90 9,945.70 162.1K
11:04 9,946.20 9,946.20 9,945.40 9,945.40 116.7K
11:05 9,938.80 9,938.80 9,930.80 9,930.80 130.1K
11:06 9,929.50 9,932.50 9,929.50 9,932.50 95.2K
11:07 9,935.20 9,939.60 9,935.20 9,939.60 116.5K
11:08 9,943.00 9,943.00 9,940.10 9,940.10 58.7K
11:09 9,938.70 9,948.30 9,938.70 9,948.30 37.9K
11:10 9,946.50 9,946.50 9,945.40 9,945.40 200.2K
11:11 9,948.80 9,948.80 9,944.10 9,944.10 286.8K
11:12 9,945.00 9,945.40 9,945.00 9,945.40 334.4K
11:13 9,942.80 9,949.90 9,942.80 9,949.90 70.4K
11:14 9,951.50 9,956.80 9,951.50 9,956.80 120.0K
11:15 9,958.40 9,958.40 9,953.60 9,953.60 50.0K
11:16 9,942.50 9,942.50 9,934.70 9,934.70 144.5K
11:17 9,932.00 9,932.00 9,928.30 9,928.30 61.8K
11:18 9,931.20 9,932.10 9,931.20 9,932.10 52.1K
11:19 9,934.10 9,934.10 9,924.60 9,924.60 260.7K
11:20 9,925.10 9,928.40 9,925.10 9,928.40 321.4K
11:21 9,927.10 9,928.90 9,927.10 9,928.90 49.8K
11:22 9,928.70 9,930.50 9,928.70 9,930.50 49.3K
11:23 9,934.30 9,936.90 9,934.30 9,936.90 112.9K
11:24 9,934.30 9,936.90 9,934.30 9,936.90 798.4K
11:25 9,938.80 9,938.80 9,936.40 9,936.40 143.8K
11:26 9,938.70 9,939.40 9,938.70 9,939.40 74.3K
11:27 9,938.00 9,942.70 9,938.00 9,942.70 63.4K
11:28 9,943.50 9,943.50 9,937.80 9,937.80 192.5K
11:29 9,938.70 9,938.70 9,937.90 9,937.90 196.8K
11:30 9,939.70 9,942.00 9,939.70 9,942.00 93.3K
11:31 9,942.50 9,942.50 9,938.50 9,938.50 140.3K
11:32 9,940.00 9,942.30 9,940.00 9,942.30 174.3K
11:33 9,939.20 9,939.20 9,936.20 9,936.20 57.0K
11:34 9,939.70 9,940.60 9,939.70 9,940.60 63.7K
11:35 9,939.60 9,942.10 9,939.60 9,942.10 133.3K
11:36 9,946.00 9,950.80 9,946.00 9,950.80 165.1K
11:37 9,950.40 9,950.40 9,949.80 9,949.80 299.3K
11:38 9,947.40 9,947.40 9,945.00 9,945.00 167.7K
11:39 9,944.00 9,944.00 9,943.20 9,943.20 97.2K
11:40 9,949.70 9,951.10 9,949.70 9,951.10 110.3K
11:41 9,951.50 9,951.50 9,949.30 9,949.30 31.8K
11:42 9,948.80 9,951.00 9,948.80 9,951.00 89.8K
11:43 9,950.90 9,951.30 9,950.90 9,951.30 103.3K
11:44 9,950.30 9,955.80 9,950.30 9,955.80 137.3K
11:45 9,955.90 9,956.20 9,955.90 9,956.20 134.3K
11:46 9,951.90 9,957.20 9,951.90 9,957.20 194.3K
11:47 9,956.60 9,956.60 9,952.80 9,952.80 67.2K
11:48 9,952.90 9,956.40 9,952.90 9,956.40 191.3K
11:49 9,953.10 9,953.10 9,952.10 9,952.10 70.8K
11:50 9,952.80 9,952.80 9,951.90 9,951.90 102.1K
11:51 9,954.70 9,957.80 9,954.70 9,957.80 94.1K
11:52 9,961.90 9,961.90 9,959.20 9,959.20 149.4K
11:53 9,957.90 9,957.90 9,956.50 9,956.50 57.2K
11:54 9,954.70 9,954.70 9,951.50 9,951.50 53.0K
11:55 9,952.20 9,958.00 9,952.20 9,958.00 65.4K
11:56 9,957.70 9,957.70 9,955.50 9,955.50 72.8K
11:57 9,949.30 9,949.30 9,944.20 9,944.20 302.5K
11:58 9,942.10 9,942.10 9,941.60 9,941.60 73.2K
11:59 9,941.40 9,941.40 9,941.40 9,941.40 92.8K
12:00 9,938.10 9,939.40 9,938.10 9,939.40 176.0K
12:01 9,937.10 9,937.10 9,935.90 9,935.90 93.8K
12:02 9,933.60 9,933.60 9,929.70 9,929.70 225.8K
12:03 9,927.60 9,927.60 9,924.30 9,924.30 104.0K
12:04 9,925.20 9,926.50 9,925.20 9,926.50 92.0K
12:05 9,926.70 9,931.70 9,926.70 9,931.70 100.8K
12:06 9,932.00 9,935.20 9,932.00 9,935.20 126.2K
12:07 9,932.30 9,932.30 9,930.00 9,930.00 69.7K
12:08 9,931.20 9,938.10 9,931.20 9,938.10 54.4K
12:09 9,938.30 9,938.30 9,938.30 9,938.30 36.8K
12:10 9,933.10 9,933.30 9,933.10 9,933.30 60.7K
12:11 9,931.70 9,931.90 9,931.70 9,931.90 86.3K
12:12 9,932.10 9,932.10 9,931.10 9,931.10 79.2K
12:13 9,934.60 9,934.60 9,932.20 9,932.20 43.4K
12:14 9,929.40 9,929.40 9,928.20 9,928.20 34.9K
12:15 9,929.90 9,930.30 9,929.90 9,930.30 58.4K
12:16 9,930.30 9,930.30 9,926.40 9,926.40 104.9K
12:17 9,926.20 9,926.90 9,926.20 9,926.90 78.9K
12:18 9,925.90 9,925.90 9,923.90 9,923.90 50.2K
12:19 9,926.20 9,930.40 9,926.20 9,930.40 90.3K
12:20 9,929.90 9,933.40 9,929.90 9,933.40 111.8K
12:21 9,938.80 9,944.30 9,938.80 9,944.30 134.9K
12:22 9,946.50 9,946.50 9,941.40 9,941.40 70.9K
12:23 9,944.90 9,947.50 9,944.90 9,947.50 143.9K
12:24 9,950.10 9,953.20 9,950.10 9,953.20 129.6K
12:25 9,955.10 9,955.10 9,954.50 9,954.50 90.0K
12:26 9,955.70 9,955.70 9,955.60 9,955.60 49.9K
12:27 9,956.10 9,956.10 9,954.90 9,954.90 60.3K
12:28 9,952.20 9,954.90 9,952.20 9,954.90 101.7K
12:29 9,953.30 9,953.30 9,949.80 9,949.80 50.4K
12:30 9,946.70 9,949.40 9,946.70 9,949.40 77.8K
12:31 9,949.60 9,949.60 9,945.40 9,945.40 91.1K
12:32 9,942.40 9,942.40 9,938.90 9,938.90 96.5K
12:33 9,932.70 9,932.70 9,932.40 9,932.40 116.3K
12:34 9,938.80 9,938.80 9,935.40 9,935.40 106.8K
12:35 9,939.60 9,941.50 9,939.60 9,941.50 74.1K
12:36 9,941.70 9,942.30 9,941.70 9,942.30 110.3K
12:37 9,942.40 9,943.10 9,942.40 9,943.10 53.5K
12:38 9,943.30 9,943.30 9,942.90 9,942.90 32.7K
12:39 9,939.70 9,939.70 9,939.00 9,939.00 40.6K
12:40 9,938.10 9,941.70 9,938.10 9,941.70 47.6K
12:41 9,941.30 9,942.00 9,941.30 9,942.00 24.7K
12:42 9,943.50 9,947.60 9,943.50 9,947.60 73.8K
12:43 9,947.60 9,948.00 9,947.60 9,948.00 53.2K
12:44 9,949.50 9,949.50 9,947.40 9,947.40 52.8K
12:45 9,947.30 9,947.30 9,945.70 9,945.70 55.8K
12:46 9,943.40 9,943.40 9,939.70 9,939.70 56.2K
12:47 9,937.30 9,937.30 9,932.70 9,932.70 66.0K
12:48 9,932.40 9,932.90 9,932.40 9,932.90 48.1K
12:49 9,934.10 9,934.10 9,933.40 9,933.40 34.5K
12:50 9,932.90 9,932.90 9,932.60 9,932.60 27.6K
12:51 9,930.30 9,931.10 9,930.30 9,931.10 234.7K
12:52 9,931.00 9,931.10 9,931.00 9,931.10 33.2K
12:53 9,931.60 9,931.60 9,931.40 9,931.40 43.1K
12:54 9,930.20 9,930.20 9,927.40 9,927.40 44.0K
12:55 9,929.00 9,929.00 9,928.00 9,928.00 94.3K
12:56 9,926.80 9,926.80 9,925.60 9,925.60 44.4K
12:57 9,930.20 9,933.10 9,930.20 9,933.10 54.4K
12:58 9,932.50 9,932.50 9,932.10 9,932.10 20.5K
12:59 9,931.40 9,934.90 9,931.40 9,934.90 39.3K
13:00 9,935.20 9,935.20 9,933.40 9,933.40 0.0K
13:01 9,932.80 9,935.90 9,932.80 9,935.90 54.8K
13:02 9,934.10 9,934.10 9,932.90 9,932.90 45.4K
13:03 9,930.80 9,931.40 9,930.80 9,931.40 201.8K
13:04 9,930.90 9,930.90 9,927.60 9,927.60 74.0K
13:05 9,925.10 9,925.50 9,925.10 9,925.50 178.0K
13:06 9,924.10 9,926.10 9,924.10 9,926.10 87.1K
13:07 9,928.50 9,929.60 9,928.50 9,929.60 106.2K
13:08 9,930.90 9,930.90 9,929.90 9,929.90 122.8K
13:09 9,930.30 9,931.40 9,930.30 9,931.40 52.8K
13:10 9,932.50 9,932.50 9,930.00 9,930.00 56.3K
13:11 9,930.50 9,930.50 9,929.20 9,929.20 80.7K
13:12 9,928.30 9,929.40 9,928.30 9,929.40 57.6K
13:13 9,929.10 9,929.80 9,929.10 9,929.80 97.6K
13:14 9,930.60 9,930.60 9,930.10 9,930.10 33.1K
13:15 9,931.20 9,933.60 9,931.20 9,933.60 86.6K
13:16 9,931.50 9,932.00 9,931.50 9,932.00 118.8K
13:17 9,931.90 9,931.90 9,931.80 9,931.80 40.1K
13:18 9,932.50 9,932.50 9,932.30 9,932.30 46.5K
13:19 9,933.40 9,933.40 9,931.60 9,931.60 46.5K
13:20 9,935.50 9,935.50 9,934.10 9,934.10 232.5K
13:21 9,934.40 9,934.40 9,933.40 9,933.40 127.0K
13:22 9,932.30 9,932.30 9,929.50 9,929.50 114.3K
13:23 9,929.00 9,929.00 9,925.30 9,925.30 77.7K
13:24 9,924.20 9,924.20 9,923.70 9,923.70 81.7K
13:25 9,920.50 9,923.70 9,920.50 9,923.70 59.5K
13:26 9,920.90 9,921.80 9,920.90 9,921.80 40.3K
13:27 9,920.20 9,920.20 9,919.00 9,919.00 90.2K
13:28 9,919.30 9,919.30 9,919.00 9,919.00 29.7K
13:29 9,918.30 9,918.30 9,918.20 9,918.20 45.4K
13:30 9,919.70 9,924.20 9,919.70 9,924.20 179.0K
13:31 9,922.50 9,922.50 9,921.70 9,921.70 58.4K
13:32 9,923.60 9,923.60 9,923.40 9,923.40 66.3K
13:33 9,925.60 9,925.90 9,925.60 9,925.90 29.3K
13:34 9,925.80 9,927.20 9,925.80 9,927.20 29.5K
13:35 9,929.80 9,930.50 9,929.80 9,930.50 95.9K
13:36 9,933.00 9,933.00 9,932.50 9,932.50 2,006.8K
13:37 9,930.60 9,932.20 9,930.60 9,932.20 88.8K
13:38 9,931.70 9,932.80 9,931.70 9,932.80 73.5K
13:39 9,933.30 9,933.80 9,933.30 9,933.80 43.2K
13:40 9,934.80 9,935.90 9,934.80 9,935.90 41.5K
13:41 9,935.20 9,936.00 9,935.20 9,936.00 40.7K
13:42 9,936.70 9,936.70 9,935.80 9,935.80 63.4K
13:43 9,937.90 9,939.50 9,937.90 9,939.50 76.3K
13:44 9,939.50 9,939.70 9,939.50 9,939.70 62.2K
13:45 9,934.90 9,936.70 9,934.90 9,936.70 80.2K
13:46 9,937.80 9,942.40 9,937.80 9,942.40 77.5K
13:47 9,940.60 9,940.60 9,940.60 9,940.60 125.9K
13:48 9,941.30 9,942.20 9,941.30 9,942.20 98.7K
13:49 9,942.80 9,942.80 9,940.60 9,940.60 171.8K
13:50 9,939.40 9,939.40 9,938.50 9,938.50 85.9K
13:51 9,940.40 9,943.20 9,940.40 9,943.20 138.5K
13:52 9,942.60 9,942.60 9,941.60 9,941.60 82.3K
13:53 9,938.60 9,938.60 9,938.30 9,938.30 65.3K
13:54 9,938.20 9,939.10 9,938.20 9,939.10 53.2K
13:55 9,938.70 9,938.70 9,938.10 9,938.10 175.8K
13:56 9,937.60 9,937.60 9,935.80 9,935.80 76.7K
13:57 9,937.10 9,938.20 9,937.10 9,938.20 49.6K
13:58 9,937.70 9,937.70 9,937.70 9,937.70 209.7K
13:59 9,937.20 9,937.40 9,937.20 9,937.40 136.9K
14:00 9,936.60 9,937.50 9,936.60 9,937.50 69.2K
14:01 9,941.10 9,943.60 9,941.10 9,943.60 76.2K
14:02 9,942.50 9,947.70 9,942.50 9,947.70 416.3K
14:03 9,946.00 9,946.00 9,945.70 9,945.70 79.5K
14:04 9,945.10 9,945.10 9,945.10 9,945.10 55.2K
14:05 9,946.60 9,948.30 9,946.60 9,948.30 39.3K
14:06 9,948.40 9,948.40 9,948.40 9,948.40 38.2K
14:07 9,949.00 9,949.80 9,949.00 9,949.80 107.7K
14:08 9,948.50 9,952.60 9,948.50 9,952.60 175.6K
14:09 9,949.90 9,949.90 9,949.50 9,949.50 92.4K
14:10 9,948.90 9,948.90 9,945.30 9,945.30 120.3K
14:11 9,942.60 9,942.60 9,941.30 9,941.30 96.7K
14:12 9,941.20 9,941.40 9,941.20 9,941.40 30.0K
14:13 9,941.80 9,942.20 9,941.80 9,942.20 45.5K
14:14 9,942.00 9,942.40 9,942.00 9,942.40 38.2K
14:15 9,943.70 9,944.00 9,943.70 9,944.00 61.5K
14:16 9,945.90 9,948.10 9,945.90 9,948.10 54.7K
14:17 9,947.70 9,948.40 9,947.70 9,948.40 378.5K
14:18 9,946.50 9,946.50 9,944.50 9,944.50 48.8K
14:19 9,947.80 9,948.00 9,947.80 9,948.00 40.1K
14:20 9,946.80 9,946.80 9,945.00 9,945.00 55.9K
14:21 9,944.30 9,944.50 9,944.30 9,944.50 61.9K
14:22 9,945.20 9,945.70 9,945.20 9,945.70 59.8K
14:23 9,944.50 9,944.50 9,944.00 9,944.00 64.4K
14:24 9,940.50 9,940.50 9,939.80 9,939.80 34.0K
14:25 9,940.70 9,940.70 9,939.20 9,939.20 166.4K
14:26 9,940.20 9,945.60 9,940.20 9,945.60 69.1K
14:27 9,947.80 9,947.80 9,946.50 9,946.50 77.6K
14:28 9,945.20 9,946.20 9,945.20 9,946.20 68.0K
14:29 9,944.70 9,945.50 9,944.70 9,945.50 47.8K
14:30 9,945.80 9,945.80 9,944.20 9,944.20 65.4K
14:31 9,946.10 9,947.00 9,946.10 9,947.00 94.6K
14:32 9,946.50 9,946.50 9,946.20 9,946.20 48.8K
14:33 9,945.50 9,945.50 9,945.40 9,945.40 69.5K
14:34 9,944.20 9,944.20 9,942.30 9,942.30 79.3K
14:35 9,943.70 9,943.70 9,943.50 9,943.50 84.9K
14:36 9,943.30 9,943.30 9,942.00 9,942.00 98.4K
14:37 9,939.50 9,939.90 9,939.50 9,939.90 54.8K
14:38 9,940.80 9,944.30 9,940.80 9,944.30 67.7K
14:39 9,946.10 9,946.10 9,945.40 9,945.40 117.1K
14:40 9,943.60 9,943.80 9,943.60 9,943.80 78.0K
14:41 9,943.80 9,943.80 9,943.20 9,943.20 179.1K
14:42 9,940.50 9,940.90 9,940.50 9,940.90 78.5K
14:43 9,941.00 9,941.00 9,939.60 9,939.60 54.5K
14:44 9,938.40 9,938.40 9,937.70 9,937.70 44.0K
14:45 9,937.20 9,938.30 9,937.20 9,938.30 175.2K
14:46 9,938.00 9,938.00 9,937.80 9,937.80 286.4K
14:47 9,939.50 9,940.90 9,939.50 9,940.90 151.1K
14:48 9,938.00 9,938.00 9,936.10 9,936.10 84.0K
14:49 9,937.30 9,941.00 9,937.30 9,941.00 144.1K
14:50 9,942.80 9,942.80 9,942.60 9,942.60 42.8K
14:51 9,939.80 9,939.80 9,938.70 9,938.70 236.1K
14:52 9,938.60 9,938.60 9,938.10 9,938.10 96.5K
14:53 9,938.10 9,938.10 9,937.00 9,937.00 151.7K
14:54 9,937.80 9,937.80 9,937.00 9,937.00 45.6K
14:55 9,936.20 9,936.50 9,936.20 9,936.50 36.4K
14:56 9,936.30 9,936.30 9,935.70 9,935.70 52.0K
14:57 9,935.50 9,935.90 9,935.50 9,935.90 67.4K
14:58 9,935.60 9,935.60 9,934.10 9,934.10 63.6K
14:59 9,934.60 9,935.00 9,934.60 9,935.00 35.8K
15:00 9,934.50 9,935.30 9,934.50 9,935.30 94.4K
15:01 9,936.00 9,936.00 9,933.90 9,933.90 139.7K
15:02 9,933.90 9,933.90 9,933.70 9,933.70 40.0K
15:03 9,935.70 9,936.60 9,935.70 9,936.60 97.8K
15:04 9,936.90 9,937.30 9,936.90 9,937.30 103.2K
15:05 9,938.50 9,938.50 9,937.10 9,937.10 110.7K
15:06 9,936.70 9,938.10 9,936.70 9,938.10 248.7K
15:07 9,937.30 9,938.40 9,937.30 9,938.40 149.1K
15:08 9,937.80 9,937.80 9,935.70 9,935.70 49.1K
15:09 9,935.40 9,935.40 9,934.80 9,934.80 43.5K
15:10 9,933.50 9,933.50 9,931.40 9,931.40 44.4K
15:11 9,931.70 9,931.70 9,929.70 9,929.70 130.4K
15:12 9,932.10 9,932.50 9,932.10 9,932.50 44.2K
15:13 9,931.80 9,932.70 9,931.80 9,932.70 164.4K
15:14 9,934.10 9,934.80 9,934.10 9,934.80 136.6K
15:15 9,935.30 9,935.80 9,935.30 9,935.80 280.4K
15:16 9,936.20 9,936.30 9,936.20 9,936.30 114.8K
15:17 9,936.00 9,936.00 9,935.60 9,935.60 31.2K
15:18 9,936.00 9,936.00 9,934.70 9,934.70 58.5K
15:19 9,933.20 9,933.20 9,931.30 9,931.30 61.6K
15:20 9,930.40 9,932.30 9,930.40 9,932.30 76.2K
15:21 9,927.00 9,928.70 9,927.00 9,928.70 104.5K
15:22 9,927.80 9,927.80 9,927.50 9,927.50 48.2K
15:23 9,925.80 9,926.80 9,925.80 9,926.80 36.7K
15:24 9,928.30 9,929.70 9,928.30 9,929.70 58.4K
15:25 9,927.10 9,928.60 9,927.10 9,928.60 116.9K
15:26 9,929.60 9,929.60 9,928.20 9,928.20 116.8K
15:27 9,929.00 9,929.00 9,928.30 9,928.30 85.4K
15:28 9,930.20 9,930.20 9,929.20 9,929.20 45.2K
15:29 9,928.60 9,928.60 9,928.50 9,928.50 205.7K
15:30 9,929.70 9,930.50 9,929.70 9,930.50 83.5K
15:31 9,929.50 9,929.50 9,929.40 9,929.40 72.5K
15:32 9,927.10 9,927.10 9,926.20 9,926.20 120.6K
15:33 9,923.40 9,923.60 9,923.40 9,923.60 182.5K
15:34 9,918.70 9,918.70 9,918.70 9,918.70 119.6K
15:35 9,915.20 9,915.20 9,914.60 9,914.60 82.7K
15:36 9,915.30 9,916.20 9,915.30 9,916.20 123.4K
15:37 9,914.80 9,914.80 9,914.20 9,914.20 65.0K
15:38 9,914.20 9,914.60 9,914.20 9,914.60 53.9K
15:39 9,915.80 9,916.00 9,915.80 9,916.00 67.9K
15:40 9,917.00 9,917.00 9,916.90 9,916.90 72.3K
15:41 9,915.20 9,915.20 9,912.70 9,912.70 115.5K
15:42 9,907.80 9,908.50 9,907.80 9,908.50 126.0K
15:43 9,905.20 9,905.20 9,901.60 9,901.60 376.4K
15:44 9,898.60 9,898.60 9,896.10 9,896.10 271.1K
15:45 9,897.60 9,897.80 9,897.60 9,897.80 124.2K
15:46 9,896.40 9,896.40 9,892.60 9,892.60 197.4K
15:47 9,889.10 9,889.20 9,889.10 9,889.20 127.9K
15:48 9,888.90 9,888.90 9,887.90 9,887.90 167.7K
15:49 9,886.00 9,886.00 9,882.80 9,882.80 245.7K
15:50 9,883.60 9,883.90 9,883.60 9,883.90 181.8K
15:51 9,883.40 9,883.40 9,881.00 9,881.00 180.9K
15:52 9,881.30 9,887.10 9,881.30 9,887.10 182.6K
15:53 9,889.00 9,891.70 9,889.00 9,891.70 141.1K
15:54 9,890.50 9,892.70 9,890.50 9,892.70 219.9K
15:55 9,892.00 9,892.80 9,892.00 9,892.80 292.2K
15:56 9,894.00 9,894.00 9,892.80 9,892.80 173.6K
15:57 9,892.40 9,892.40 9,890.90 9,890.90 167.2K
15:58 9,890.90 9,890.90 9,889.40 9,889.40 197.4K
15:59 9,893.70 9,894.60 9,893.70 9,894.60 260.1K
16:00 9,897.10 9,897.60 9,897.10 9,897.60 129.3K
16:01 9,897.60 9,897.60 9,897.60 9,897.60 0.0K
16:02 9,897.60 9,897.60 9,897.60 9,897.60 0.0K
16:03 9,897.60 9,897.60 9,897.60 9,897.60 0.0K
16:04 9,897.60 9,897.60 9,893.60 9,893.60 22,354.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available