S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,836.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,893.60 9,904.00 9,893.60 9,904.00 308.9K
10:01 9,902.40 9,904.80 9,902.40 9,904.80 33.2K
10:02 9,904.60 9,935.00 9,904.60 9,935.00 97.4K
10:03 9,939.50 9,939.50 9,938.90 9,938.90 21.4K
10:04 9,939.50 9,939.50 9,937.50 9,937.50 487.0K
10:05 9,940.90 9,943.00 9,940.90 9,943.00 123.1K
10:06 9,936.60 9,937.10 9,936.60 9,937.10 435.7K
10:07 9,947.10 9,953.20 9,947.10 9,953.20 426.4K
10:08 9,956.10 9,957.60 9,956.10 9,957.60 87.8K
10:09 9,972.50 9,973.90 9,972.50 9,973.90 606.7K
10:10 9,970.00 9,970.00 9,969.00 9,969.00 167.2K
10:11 9,971.50 9,971.50 9,965.30 9,965.30 210.3K
10:12 9,964.50 9,969.50 9,964.50 9,969.50 90.2K
10:13 9,973.00 9,975.00 9,973.00 9,975.00 124.2K
10:14 9,973.20 9,977.80 9,973.20 9,977.80 525.4K
10:15 9,982.20 9,986.50 9,982.20 9,986.50 60.3K
10:16 9,983.40 9,983.40 9,983.40 9,983.40 465.4K
10:17 9,981.10 9,981.10 9,978.50 9,978.50 90.8K
10:18 9,975.30 9,979.10 9,975.30 9,979.10 121.4K
10:19 9,974.10 9,974.10 9,971.10 9,971.10 92.8K
10:20 9,972.20 9,972.20 9,969.60 9,969.60 50.5K
10:21 9,965.90 9,966.10 9,965.90 9,966.10 50.5K
10:22 9,963.90 9,964.60 9,963.90 9,964.60 169.3K
10:23 9,961.90 9,961.90 9,960.70 9,960.70 62.2K
10:24 9,962.00 9,962.00 9,959.90 9,959.90 53.9K
10:25 9,959.10 9,959.10 9,957.30 9,957.30 35.8K
10:26 9,958.00 9,959.50 9,958.00 9,959.50 52.9K
10:27 9,961.10 9,962.60 9,961.10 9,962.60 242.9K
10:28 9,962.20 9,963.60 9,962.20 9,963.60 44.4K
10:29 9,960.80 9,962.90 9,960.80 9,962.90 83.5K
10:30 9,964.70 9,967.00 9,964.70 9,967.00 143.8K
10:31 9,969.70 9,969.70 9,966.00 9,966.00 40.0K
10:32 9,973.70 9,973.70 9,971.60 9,971.60 274.5K
10:33 9,972.80 9,972.80 9,970.00 9,970.00 58.3K
10:34 9,973.30 9,973.30 9,971.90 9,971.90 77.3K
10:35 9,969.30 9,969.30 9,967.70 9,967.70 84.1K
10:36 9,965.60 9,967.70 9,965.60 9,967.70 75.9K
10:37 9,966.80 9,966.80 9,966.00 9,966.00 141.8K
10:38 9,964.30 9,964.30 9,963.10 9,963.10 51.3K
10:39 9,964.80 9,964.80 9,964.20 9,964.20 231.7K
10:40 9,964.80 9,965.90 9,964.80 9,965.90 67.0K
10:41 9,967.40 9,967.40 9,963.50 9,963.50 101.3K
10:42 9,961.50 9,964.60 9,961.50 9,964.60 327.3K
10:43 9,965.40 9,966.50 9,965.40 9,966.50 74.1K
10:44 9,965.50 9,966.00 9,965.50 9,966.00 188.5K
10:45 9,966.80 9,968.20 9,966.80 9,968.20 93.7K
10:46 9,971.00 9,974.80 9,971.00 9,974.80 73.7K
10:47 9,978.60 9,982.20 9,978.60 9,982.20 73.9K
10:48 9,984.10 9,986.90 9,984.10 9,986.90 237.8K
10:49 9,983.50 9,983.50 9,983.20 9,983.20 115.5K
10:50 9,980.90 9,982.10 9,980.90 9,982.10 52.3K
10:51 9,976.70 9,978.30 9,976.70 9,978.30 131.9K
10:52 9,977.10 9,978.10 9,977.10 9,978.10 92.9K
10:53 9,977.60 9,977.60 9,976.10 9,976.10 393.0K
10:54 9,976.90 9,976.90 9,972.00 9,972.00 145.7K
10:55 9,974.30 9,974.30 9,969.80 9,969.80 99.2K
10:56 9,972.90 9,972.90 9,972.50 9,972.50 114.2K
10:57 9,968.60 9,968.90 9,968.60 9,968.90 32.0K
10:58 9,967.40 9,968.10 9,967.40 9,968.10 50.2K
10:59 9,968.80 9,968.80 9,967.60 9,967.60 36.1K
11:00 9,964.10 9,964.60 9,964.10 9,964.60 117.7K
11:01 9,967.50 9,967.50 9,966.70 9,966.70 92.2K
11:02 9,963.20 9,963.20 9,961.70 9,961.70 64.2K
11:03 9,962.60 9,964.20 9,962.60 9,964.20 80.2K
11:04 9,966.30 9,966.70 9,966.30 9,966.70 54.9K
11:05 9,965.40 9,971.30 9,965.40 9,971.30 92.0K
11:06 9,969.90 9,969.90 9,967.30 9,967.30 125.6K
11:07 9,970.60 9,971.40 9,970.60 9,971.40 59.0K
11:08 9,975.10 9,975.10 9,974.90 9,974.90 104.5K
11:09 9,978.20 9,978.20 9,974.90 9,974.90 58.9K
11:10 9,975.00 9,977.40 9,975.00 9,977.40 119.0K
11:11 9,977.50 9,980.20 9,977.50 9,980.20 36.7K
11:12 9,979.90 9,981.00 9,979.90 9,981.00 92.2K
11:13 9,979.90 9,983.20 9,979.90 9,983.20 73.2K
11:14 9,982.40 9,982.40 9,980.20 9,980.20 30.2K
11:15 9,979.30 9,980.80 9,979.30 9,980.80 94.8K
11:16 9,982.30 9,982.30 9,982.30 9,982.30 32.9K
11:17 9,981.30 9,981.30 9,975.70 9,975.70 84.0K
11:18 9,976.00 9,977.30 9,976.00 9,977.30 218.9K
11:19 9,981.30 9,981.80 9,981.30 9,981.80 239.8K
11:20 9,982.50 9,983.60 9,982.50 9,983.60 109.2K
11:21 9,980.40 9,980.40 9,978.00 9,978.00 117.7K
11:22 9,975.80 9,975.80 9,974.60 9,974.60 241.7K
11:23 9,971.10 9,971.10 9,971.10 9,971.10 68.1K
11:24 9,971.50 9,971.50 9,967.90 9,967.90 167.4K
11:25 9,966.70 9,967.20 9,966.70 9,967.20 89.1K
11:26 9,965.70 9,965.70 9,962.70 9,962.70 83.2K
11:27 9,960.70 9,960.70 9,957.50 9,957.50 75.4K
11:28 9,958.00 9,959.60 9,958.00 9,959.60 59.5K
11:29 9,960.10 9,961.00 9,960.10 9,961.00 57.2K
11:30 9,959.90 9,959.90 9,953.60 9,953.60 557.7K
11:31 9,950.70 9,950.70 9,949.90 9,949.90 101.4K
11:32 9,945.60 9,947.60 9,945.60 9,947.60 81.9K
11:33 9,948.50 9,949.20 9,948.50 9,949.20 106.1K
11:34 9,949.60 9,949.60 9,948.50 9,948.50 94.5K
11:35 9,948.70 9,948.70 9,947.50 9,947.50 56.2K
11:36 9,949.20 9,950.30 9,949.20 9,950.30 70.6K
11:37 9,953.30 9,956.50 9,953.30 9,956.50 116.4K
11:38 9,954.70 9,954.70 9,948.80 9,948.80 42.6K
11:39 9,949.90 9,951.00 9,949.90 9,951.00 38.9K
11:40 9,947.70 9,948.30 9,947.70 9,948.30 26.9K
11:41 9,952.20 9,952.20 9,951.60 9,951.60 50.7K
11:42 9,953.00 9,955.00 9,953.00 9,955.00 38.8K
11:43 9,954.90 9,954.90 9,953.80 9,953.80 66.2K
11:44 9,953.10 9,953.10 9,952.10 9,952.10 68.1K
11:45 9,952.70 9,952.70 9,952.00 9,952.00 96.2K
11:46 9,954.10 9,955.00 9,954.10 9,955.00 155.6K
11:47 9,952.90 9,952.90 9,952.60 9,952.60 91.8K
11:48 9,955.40 9,957.50 9,955.40 9,957.50 221.8K
11:49 9,956.60 9,956.60 9,956.00 9,956.00 61.9K
11:50 9,956.10 9,956.10 9,954.80 9,954.80 168.9K
11:51 9,955.00 9,957.50 9,955.00 9,957.50 114.1K
11:52 9,959.20 9,960.20 9,959.20 9,960.20 119.0K
11:53 9,960.10 9,961.90 9,960.10 9,961.90 73.3K
11:54 9,961.40 9,963.80 9,961.40 9,963.80 281.7K
11:55 9,964.20 9,964.20 9,962.90 9,962.90 708.7K
11:56 9,964.30 9,964.30 9,962.40 9,962.40 187.8K
11:57 9,962.30 9,962.30 9,958.40 9,958.40 124.7K
11:58 9,955.50 9,955.50 9,954.30 9,954.30 157.8K
11:59 9,955.30 9,958.40 9,955.30 9,958.40 48.7K
12:00 9,955.40 9,955.40 9,951.30 9,951.30 99.0K
12:01 9,950.50 9,950.50 9,946.60 9,946.60 81.8K
12:02 9,946.80 9,947.10 9,946.80 9,947.10 75.7K
12:03 9,946.30 9,948.20 9,946.30 9,948.20 75.0K
12:04 9,942.80 9,942.80 9,935.60 9,935.60 228.0K
12:05 9,941.60 9,945.00 9,941.60 9,945.00 147.1K
12:06 9,943.00 9,943.00 9,941.80 9,941.80 41.0K
12:07 9,939.90 9,940.10 9,939.90 9,940.10 30.0K
12:08 9,940.20 9,942.10 9,940.20 9,942.10 116.7K
12:09 9,938.70 9,938.70 9,938.40 9,938.40 105.1K
12:10 9,939.90 9,939.90 9,936.60 9,936.60 75.2K
12:11 9,935.50 9,938.70 9,935.50 9,938.70 85.0K
12:12 9,936.40 9,936.40 9,934.40 9,934.40 101.9K
12:13 9,933.60 9,933.80 9,933.60 9,933.80 144.9K
12:14 9,933.90 9,933.90 9,932.10 9,932.10 52.2K
12:15 9,933.30 9,934.00 9,933.30 9,934.00 37.8K
12:16 9,934.40 9,938.90 9,934.40 9,938.90 71.3K
12:17 9,941.80 9,942.00 9,941.80 9,942.00 37.7K
12:18 9,941.00 9,946.30 9,941.00 9,946.30 94.4K
12:19 9,946.60 9,946.60 9,945.90 9,945.90 57.7K
12:20 9,946.20 9,946.20 9,945.80 9,945.80 68.1K
12:21 9,946.60 9,946.60 9,944.80 9,944.80 70.2K
12:22 9,947.60 9,947.60 9,946.90 9,946.90 73.8K
12:23 9,942.50 9,943.20 9,942.50 9,943.20 121.1K
12:24 9,943.50 9,944.40 9,943.50 9,944.40 61.6K
12:25 9,947.60 9,951.00 9,947.60 9,951.00 56.2K
12:26 9,951.50 9,955.30 9,951.50 9,955.30 151.1K
12:27 9,956.70 9,956.90 9,956.70 9,956.90 135.1K
12:28 9,957.50 9,957.50 9,953.60 9,953.60 61.4K
12:29 9,952.80 9,955.30 9,952.80 9,955.30 71.4K
12:30 9,957.10 9,960.70 9,957.10 9,960.70 84.5K
12:31 9,962.30 9,962.90 9,962.30 9,962.90 117.6K
12:32 9,961.30 9,961.30 9,958.90 9,958.90 84.6K
12:33 9,959.60 9,960.60 9,959.60 9,960.60 46.8K
12:34 9,960.50 9,961.90 9,960.50 9,961.90 58.2K
12:35 9,962.40 9,963.10 9,962.40 9,963.10 93.5K
12:36 9,964.70 9,964.70 9,963.70 9,963.70 54.1K
12:37 9,966.30 9,966.30 9,964.20 9,964.20 175.6K
12:38 9,964.10 9,966.00 9,964.10 9,966.00 97.9K
12:39 9,966.90 9,966.90 9,966.70 9,966.70 65.4K
12:40 9,966.80 9,967.00 9,966.80 9,967.00 76.5K
12:41 9,964.10 9,968.30 9,964.10 9,968.30 86.6K
12:42 9,968.70 9,971.10 9,968.70 9,971.10 66.3K
12:43 9,969.80 9,970.00 9,969.80 9,970.00 56.1K
12:44 9,972.10 9,972.90 9,972.10 9,972.90 49.8K
12:45 9,972.70 9,972.70 9,970.40 9,970.40 41.8K
12:46 9,969.20 9,969.20 9,968.10 9,968.10 643.2K
12:47 9,968.70 9,969.10 9,968.70 9,969.10 55.9K
12:48 9,968.80 9,968.80 9,968.30 9,968.30 49.6K
12:49 9,968.20 9,969.30 9,968.20 9,969.30 56.2K
12:50 9,973.10 9,974.40 9,973.10 9,974.40 152.6K
12:51 9,973.10 9,973.10 9,971.00 9,971.00 53.1K
12:52 9,969.40 9,969.40 9,967.70 9,967.70 440.3K
12:53 9,968.20 9,971.20 9,968.20 9,971.20 107.5K
12:54 9,972.10 9,972.20 9,972.10 9,972.20 41.8K
12:55 9,973.80 9,973.80 9,970.90 9,970.90 74.7K
12:56 9,969.50 9,969.60 9,969.50 9,969.60 152.4K
12:57 9,969.80 9,969.90 9,969.80 9,969.90 390.1K
12:58 9,970.90 9,971.10 9,970.90 9,971.10 34.7K
12:59 9,970.90 9,972.60 9,970.90 9,972.60 68.8K
13:00 9,971.60 9,971.60 9,971.10 9,971.10 33.3K
13:01 9,971.50 9,972.90 9,971.50 9,972.90 86.7K
13:02 9,971.80 9,973.10 9,971.80 9,973.10 46.1K
13:03 9,973.90 9,975.30 9,973.90 9,975.30 49.1K
13:04 9,975.10 9,975.30 9,975.10 9,975.30 50.1K
13:05 9,976.60 9,976.90 9,976.60 9,976.90 96.0K
13:06 9,976.70 9,977.00 9,976.70 9,977.00 197.6K
13:07 9,977.40 9,978.20 9,977.40 9,978.20 51.4K
13:08 9,976.20 9,976.20 9,975.80 9,975.80 143.5K
13:09 9,979.40 9,979.60 9,979.40 9,979.60 46.4K
13:10 9,979.20 9,979.30 9,979.20 9,979.30 57.8K
13:11 9,976.80 9,976.90 9,976.80 9,976.90 59.6K
13:12 9,978.90 9,978.90 9,978.60 9,978.60 53.9K
13:13 9,979.00 9,980.10 9,979.00 9,980.10 89.1K
13:14 9,980.00 9,980.00 9,977.60 9,977.60 23.4K
13:15 9,978.20 9,978.90 9,978.20 9,978.90 167.9K
13:16 9,978.30 9,978.30 9,975.40 9,975.40 56.0K
13:17 9,973.90 9,973.90 9,972.40 9,972.40 95.9K
13:18 9,972.30 9,972.30 9,972.30 9,972.30 40.2K
13:19 9,972.00 9,972.00 9,970.40 9,970.40 32.5K
13:20 9,971.00 9,971.00 9,970.70 9,970.70 74.5K
13:21 9,969.40 9,969.40 9,966.90 9,966.90 178.0K
13:22 9,973.20 9,973.20 9,972.90 9,972.90 74.0K
13:23 9,974.80 9,974.80 9,974.00 9,974.00 36.8K
13:24 9,973.30 9,975.40 9,973.30 9,975.40 52.9K
13:25 9,976.20 9,983.10 9,976.20 9,983.10 70.7K
13:26 9,983.90 9,983.90 9,983.60 9,983.60 560.6K
13:27 9,983.70 9,983.70 9,983.00 9,983.00 35.2K
13:28 9,981.40 9,981.40 9,980.10 9,980.10 50.5K
13:29 9,979.60 9,980.90 9,979.60 9,980.90 33.2K
13:30 9,980.40 9,980.80 9,980.40 9,980.80 46.9K
13:31 9,980.40 9,983.50 9,980.40 9,983.50 127.1K
13:32 9,983.30 9,983.30 9,981.50 9,981.50 66.8K
13:33 9,982.20 9,982.20 9,979.60 9,979.60 93.4K
13:34 9,978.90 9,979.60 9,978.90 9,979.60 97.7K
13:35 9,979.30 9,983.00 9,979.30 9,983.00 155.7K
13:36 9,983.70 9,984.00 9,983.70 9,984.00 44.1K
13:37 9,981.00 9,981.00 9,980.40 9,980.40 63.9K
13:38 9,982.00 9,982.00 9,980.90 9,980.90 64.6K
13:39 9,982.40 9,982.40 9,980.70 9,980.70 21.1K
13:40 9,978.50 9,978.50 9,977.80 9,977.80 36.3K
13:41 9,976.10 9,976.10 9,974.70 9,974.70 68.7K
13:42 9,973.80 9,973.80 9,971.40 9,971.40 99.0K
13:43 9,969.20 9,973.80 9,969.20 9,973.80 117.0K
13:44 9,972.20 9,974.60 9,972.20 9,974.60 106.0K
13:45 9,968.80 9,970.80 9,968.80 9,970.80 64.3K
13:46 9,971.50 9,972.10 9,971.50 9,972.10 57.1K
13:47 9,977.10 9,977.10 9,976.80 9,976.80 81.0K
13:48 9,978.20 9,980.60 9,978.20 9,980.60 98.1K
13:49 9,981.70 9,983.00 9,981.70 9,983.00 62.3K
13:50 9,983.00 9,983.00 9,981.70 9,981.70 82.8K
13:51 9,981.10 9,982.50 9,981.10 9,982.50 94.7K
13:52 9,983.40 9,983.40 9,983.40 9,983.40 36.4K
13:53 9,981.70 9,981.70 9,980.90 9,980.90 149.8K
13:54 9,980.40 9,982.50 9,980.40 9,982.50 93.7K
13:55 9,982.40 9,982.40 9,981.00 9,981.00 45.9K
13:56 9,979.70 9,979.70 9,979.70 9,979.70 38.8K
13:57 9,980.80 9,980.80 9,978.40 9,978.40 131.9K
13:58 9,976.60 9,976.80 9,976.60 9,976.80 113.8K
13:59 9,973.70 9,973.70 9,973.10 9,973.10 57.4K
14:00 9,975.80 9,975.80 9,973.60 9,973.60 52.1K
14:01 9,969.80 9,970.10 9,969.80 9,970.10 121.7K
14:02 9,975.60 9,979.50 9,975.60 9,979.50 96.2K
14:03 9,981.20 9,981.20 9,979.90 9,979.90 68.8K
14:04 9,977.40 9,977.60 9,977.40 9,977.60 74.0K
14:05 9,973.60 9,973.60 9,972.60 9,972.60 72.7K
14:06 9,976.80 9,976.80 9,976.80 9,976.80 76.8K
14:07 9,978.60 9,978.60 9,978.20 9,978.20 53.6K
14:08 9,977.80 9,977.80 9,977.40 9,977.40 86.3K
14:09 9,978.30 9,982.70 9,978.30 9,982.70 63.2K
14:10 9,983.10 9,983.60 9,983.10 9,983.60 131.3K
14:11 9,983.60 9,984.30 9,983.60 9,984.30 91.3K
14:12 9,990.90 9,991.60 9,990.90 9,991.60 92.1K
14:13 9,992.90 9,994.80 9,992.90 9,994.80 54.7K
14:14 9,992.80 9,993.40 9,992.80 9,993.40 27.1K
14:15 9,993.10 9,994.30 9,993.10 9,994.30 78.1K
14:16 9,992.50 9,992.50 9,991.40 9,991.40 42.7K
14:17 9,990.90 9,993.20 9,990.90 9,993.20 62.1K
14:18 9,990.10 9,990.10 9,990.00 9,990.00 46.0K
14:19 9,989.70 9,991.70 9,989.70 9,991.70 80.8K
14:20 9,991.60 9,993.90 9,991.60 9,993.90 235.5K
14:21 9,993.20 9,993.20 9,991.70 9,991.70 122.9K
14:22 9,988.30 9,988.30 9,986.60 9,986.60 37.7K
14:23 9,984.30 9,984.70 9,984.30 9,984.70 110.0K
14:24 9,984.60 9,984.60 9,984.30 9,984.30 37.8K
14:25 9,984.40 9,985.20 9,984.40 9,985.20 72.1K
14:26 9,984.10 9,987.80 9,984.10 9,987.80 94.0K
14:27 9,989.60 9,989.60 9,987.70 9,987.70 101.6K
14:28 9,989.30 9,989.30 9,987.40 9,987.40 41.6K
14:29 9,985.90 9,985.90 9,985.80 9,985.80 33.4K
14:30 9,983.30 9,983.30 9,983.10 9,983.10 54.3K
14:31 9,987.00 9,987.00 9,985.00 9,985.00 55.9K
14:32 9,983.60 9,984.40 9,983.60 9,984.40 25.3K
14:33 9,983.90 9,986.70 9,983.90 9,986.70 63.7K
14:34 9,988.60 9,988.60 9,988.50 9,988.50 64.7K
14:35 9,987.70 9,988.50 9,987.70 9,988.50 72.3K
14:36 9,987.90 9,987.90 9,985.40 9,985.40 73.6K
14:37 9,989.60 9,991.10 9,989.60 9,991.10 78.1K
14:38 9,990.50 9,990.70 9,990.50 9,990.70 25.2K
14:39 9,991.90 9,991.90 9,991.50 9,991.50 95.3K
14:40 9,990.80 9,991.70 9,990.80 9,991.70 46.9K
14:41 9,991.50 9,991.50 9,990.70 9,990.70 73.4K
14:42 9,993.10 9,993.10 9,993.00 9,993.00 226.2K
14:43 9,993.30 9,993.30 9,991.90 9,991.90 133.1K
14:44 9,990.10 9,990.10 9,990.00 9,990.00 124.8K
14:45 9,988.00 9,988.00 9,986.70 9,986.70 54.7K
14:46 9,986.10 9,986.10 9,983.90 9,983.90 72.2K
14:47 9,987.60 9,987.60 9,987.30 9,987.30 56.1K
14:48 9,987.20 9,987.90 9,987.20 9,987.90 66.1K
14:49 9,987.70 9,987.70 9,983.90 9,983.90 99.6K
14:50 9,980.20 9,980.20 9,978.60 9,978.60 89.3K
14:51 9,979.30 9,979.50 9,979.30 9,979.50 292.0K
14:52 9,978.90 9,979.70 9,978.90 9,979.70 57.4K
14:53 9,983.00 9,983.00 9,977.30 9,977.30 65.9K
14:54 9,976.70 9,976.70 9,974.80 9,974.80 29.3K
14:55 9,972.80 9,972.80 9,971.50 9,971.50 106.1K
14:56 9,968.80 9,970.70 9,968.80 9,970.70 116.5K
14:57 9,969.40 9,970.80 9,969.40 9,970.80 35.0K
14:58 9,968.60 9,968.60 9,966.20 9,966.20 204.9K
14:59 9,966.20 9,967.00 9,966.20 9,967.00 76.1K
15:00 9,966.80 9,966.80 9,966.30 9,966.30 73.1K
15:01 9,964.30 9,964.30 9,961.60 9,961.60 311.4K
15:02 9,965.90 9,965.90 9,963.30 9,963.30 211.3K
15:03 9,964.00 9,964.60 9,964.00 9,964.60 84.3K
15:04 9,966.80 9,967.40 9,966.80 9,967.40 67.5K
15:05 9,969.80 9,973.20 9,969.80 9,973.20 140.0K
15:06 9,970.70 9,970.70 9,967.80 9,967.80 103.4K
15:07 9,970.10 9,971.30 9,970.10 9,971.30 77.7K
15:08 9,972.80 9,975.70 9,972.80 9,975.70 167.8K
15:09 9,974.60 9,974.90 9,974.60 9,974.90 302.0K
15:10 9,973.40 9,973.40 9,971.50 9,971.50 66.2K
15:11 9,970.90 9,971.30 9,970.90 9,971.30 130.6K
15:12 9,970.40 9,970.90 9,970.40 9,970.90 84.7K
15:13 9,971.10 9,971.80 9,971.10 9,971.80 96.0K
15:14 9,972.20 9,972.20 9,971.10 9,971.10 84.8K
15:15 9,974.60 9,974.60 9,974.20 9,974.20 105.7K
15:16 9,975.20 9,978.70 9,975.20 9,978.70 67.9K
15:17 9,978.80 9,979.50 9,978.80 9,979.50 69.5K
15:18 9,979.30 9,979.30 9,978.70 9,978.70 106.3K
15:19 9,978.70 9,979.00 9,978.70 9,979.00 81.4K
15:20 9,978.20 9,978.20 9,977.10 9,977.10 79.5K
15:21 9,975.30 9,975.30 9,974.50 9,974.50 189.6K
15:22 9,976.40 9,976.50 9,976.40 9,976.50 135.6K
15:23 9,977.20 9,978.30 9,977.20 9,978.30 123.4K
15:24 9,977.90 9,977.90 9,977.80 9,977.80 79.9K
15:25 9,977.50 9,980.40 9,977.50 9,980.40 71.3K
15:26 9,979.10 9,981.40 9,979.10 9,981.40 75.0K
15:27 9,981.80 9,983.30 9,981.80 9,983.30 119.2K
15:28 9,980.20 9,980.50 9,980.20 9,980.50 52.7K
15:29 9,979.20 9,980.10 9,979.20 9,980.10 355.9K
15:30 9,978.90 9,979.70 9,978.90 9,979.70 76.8K
15:31 9,979.50 9,979.50 9,978.70 9,978.70 64.8K
15:32 9,977.90 9,978.20 9,977.90 9,978.20 117.1K
15:33 9,976.10 9,976.10 9,974.90 9,974.90 113.3K
15:34 9,974.40 9,974.70 9,974.40 9,974.70 201.1K
15:35 9,972.10 9,972.10 9,970.10 9,970.10 96.2K
15:36 9,970.30 9,970.30 9,969.00 9,969.00 289.4K
15:37 9,966.10 9,967.60 9,966.10 9,967.60 83.1K
15:38 9,970.30 9,971.70 9,970.30 9,971.70 271.3K
15:39 9,971.40 9,971.40 9,969.20 9,969.20 101.5K
15:40 9,966.60 9,967.60 9,966.60 9,967.60 104.6K
15:41 9,967.10 9,967.10 9,964.90 9,964.90 692.3K
15:42 9,962.60 9,962.60 9,962.20 9,962.20 62.3K
15:43 9,963.20 9,963.20 9,961.90 9,961.90 195.8K
15:44 9,962.00 9,962.00 9,961.90 9,961.90 83.8K
15:45 9,962.70 9,963.60 9,962.70 9,963.60 114.5K
15:46 9,963.10 9,963.10 9,962.30 9,962.30 106.7K
15:47 9,961.70 9,961.70 9,959.40 9,959.40 119.1K
15:48 9,959.20 9,959.20 9,957.50 9,957.50 84.6K
15:49 9,957.50 9,957.50 9,957.30 9,957.30 105.6K
15:50 9,955.00 9,955.00 9,953.80 9,953.80 282.9K
15:51 9,952.50 9,952.50 9,950.80 9,950.80 184.5K
15:52 9,948.00 9,948.00 9,947.60 9,947.60 194.0K
15:53 9,947.90 9,949.10 9,947.90 9,949.10 218.2K
15:54 9,949.30 9,950.80 9,949.30 9,950.80 133.1K
15:55 9,949.10 9,949.10 9,948.80 9,948.80 162.6K
15:56 9,949.10 9,951.10 9,949.10 9,951.10 156.2K
15:57 9,949.90 9,949.90 9,949.20 9,949.20 126.7K
15:58 9,948.00 9,952.00 9,948.00 9,952.00 233.2K
15:59 9,950.60 9,954.20 9,950.60 9,954.20 286.4K
16:00 9,958.20 9,958.20 9,957.70 9,957.70 109.5K
16:01 9,957.70 9,957.70 9,957.70 9,957.70 0.0K
16:02 9,957.70 9,957.70 9,957.70 9,957.70 0.0K
16:03 9,957.70 9,957.70 9,957.70 9,957.70 0.0K
16:04 9,957.70 9,976.30 9,957.70 9,976.30 23,042.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available