S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,836.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,976.30 9,976.30 9,975.50 9,975.50 386.5K
10:01 9,974.50 9,974.50 9,974.40 9,974.40 20.5K
10:02 9,975.60 9,996.00 9,975.60 9,996.00 150.0K
10:03 9,988.40 9,990.10 9,988.40 9,990.10 12.7K
10:04 10,000.00 10,000.00 9,995.30 9,995.30 663.3K
10:05 10,004.80 10,012.60 10,004.80 10,012.60 174.6K
10:06 10,014.60 10,014.60 10,012.70 10,012.70 518.6K
10:07 10,030.50 10,030.50 10,025.40 10,025.40 118.0K
10:08 10,028.10 10,029.10 10,028.10 10,029.10 99.4K
10:09 10,039.40 10,041.60 10,039.40 10,041.60 594.1K
10:10 10,045.90 10,045.90 10,044.00 10,044.00 156.8K
10:11 10,042.30 10,048.80 10,042.30 10,048.80 147.2K
10:12 10,050.30 10,050.30 10,048.60 10,048.60 357.2K
10:13 10,048.40 10,055.90 10,048.40 10,055.90 151.0K
10:14 10,054.10 10,056.30 10,054.10 10,056.30 72.7K
10:15 10,057.80 10,060.70 10,057.80 10,060.70 230.1K
10:16 10,060.30 10,060.60 10,060.30 10,060.60 252.8K
10:17 10,061.00 10,061.90 10,061.00 10,061.90 498.1K
10:18 10,061.10 10,067.90 10,061.10 10,067.90 197.9K
10:19 10,068.30 10,068.30 10,067.80 10,067.80 50.7K
10:20 10,069.50 10,073.30 10,069.50 10,073.30 173.2K
10:21 10,072.80 10,072.80 10,070.90 10,070.90 837.0K
10:22 10,068.80 10,068.80 10,067.10 10,067.10 659.0K
10:23 10,064.10 10,064.10 10,060.60 10,060.60 46.6K
10:24 10,064.40 10,066.10 10,064.40 10,066.10 191.9K
10:25 10,062.80 10,062.80 10,062.70 10,062.70 106.4K
10:26 10,064.90 10,067.10 10,064.90 10,067.10 105.0K
10:27 10,066.80 10,066.80 10,059.50 10,059.50 158.7K
10:28 10,054.70 10,054.70 10,053.30 10,053.30 100.8K
10:29 10,057.70 10,057.70 10,057.00 10,057.00 39.3K
10:30 10,059.20 10,066.80 10,059.20 10,066.80 59.2K
10:31 10,067.70 10,068.10 10,067.70 10,068.10 155.0K
10:32 10,070.00 10,071.50 10,070.00 10,071.50 67.8K
10:33 10,069.30 10,069.30 10,065.60 10,065.60 64.5K
10:34 10,065.40 10,065.40 10,062.20 10,062.20 83.6K
10:35 10,059.50 10,059.90 10,059.50 10,059.90 135.4K
10:36 10,059.50 10,059.50 10,055.00 10,055.00 97.0K
10:37 10,054.40 10,055.20 10,054.40 10,055.20 132.9K
10:38 10,055.70 10,058.20 10,055.70 10,058.20 34.4K
10:39 10,059.90 10,060.70 10,059.90 10,060.70 187.9K
10:40 10,061.90 10,065.10 10,061.90 10,065.10 26.8K
10:41 10,065.70 10,069.70 10,065.70 10,069.70 48.5K
10:42 10,067.20 10,067.20 10,065.00 10,065.00 120.1K
10:43 10,063.80 10,063.80 10,062.20 10,062.20 103.3K
10:44 10,060.80 10,060.80 10,060.30 10,060.30 417.5K
10:45 10,059.60 10,065.60 10,059.60 10,065.60 98.4K
10:46 10,063.10 10,065.60 10,063.10 10,065.60 62.8K
10:47 10,067.40 10,067.40 10,067.30 10,067.30 64.5K
10:48 10,062.60 10,062.60 10,062.20 10,062.20 168.4K
10:49 10,055.50 10,055.50 10,050.80 10,050.80 325.5K
10:50 10,051.60 10,051.60 10,050.80 10,050.80 88.3K
10:51 10,049.70 10,052.50 10,049.70 10,052.50 89.4K
10:52 10,056.40 10,060.80 10,056.40 10,060.80 172.0K
10:53 10,056.00 10,056.00 10,052.00 10,052.00 52.9K
10:54 10,055.10 10,059.10 10,055.10 10,059.10 137.1K
10:55 10,059.00 10,062.30 10,059.00 10,062.30 218.7K
10:56 10,061.40 10,061.40 10,058.50 10,058.50 72.0K
10:57 10,058.70 10,062.00 10,058.70 10,062.00 210.4K
10:58 10,062.30 10,063.30 10,062.30 10,063.30 238.5K
10:59 10,062.10 10,062.10 10,059.40 10,059.40 102.1K
11:00 10,062.20 10,062.90 10,062.20 10,062.90 164.0K
11:01 10,061.60 10,062.80 10,061.60 10,062.80 213.0K
11:02 10,068.50 10,070.80 10,068.50 10,070.80 215.9K
11:03 10,075.80 10,076.40 10,075.80 10,076.40 104.1K
11:04 10,074.50 10,074.50 10,074.10 10,074.10 37.6K
11:05 10,071.40 10,071.50 10,071.40 10,071.50 1,196.4K
11:06 10,072.20 10,072.20 10,071.10 10,071.10 140.7K
11:07 10,071.40 10,072.00 10,071.40 10,072.00 116.9K
11:08 10,075.80 10,075.80 10,075.80 10,075.80 98.2K
11:09 10,073.50 10,073.50 10,072.00 10,072.00 69.1K
11:10 10,074.00 10,075.90 10,074.00 10,075.90 77.3K
11:11 10,073.00 10,073.10 10,073.00 10,073.10 43.8K
11:12 10,074.60 10,074.60 10,074.30 10,074.30 115.5K
11:13 10,076.10 10,076.10 10,072.80 10,072.80 88.9K
11:14 10,072.60 10,072.60 10,072.60 10,072.60 44.0K
11:15 10,072.60 10,075.70 10,072.60 10,075.70 111.9K
11:16 10,073.80 10,074.20 10,073.80 10,074.20 243.7K
11:17 10,072.70 10,072.70 10,071.60 10,071.60 70.2K
11:18 10,076.80 10,076.90 10,076.80 10,076.90 111.5K
11:19 10,075.50 10,076.40 10,075.50 10,076.40 59.3K
11:20 10,076.50 10,076.60 10,076.50 10,076.60 109.8K
11:21 10,078.00 10,078.80 10,078.00 10,078.80 90.6K
11:22 10,079.00 10,079.00 10,077.50 10,077.50 68.9K
11:23 10,078.70 10,078.70 10,077.90 10,077.90 61.6K
11:24 10,079.20 10,079.20 10,077.80 10,077.80 59.4K
11:25 10,076.60 10,078.00 10,076.60 10,078.00 69.9K
11:26 10,076.20 10,076.20 10,075.60 10,075.60 127.7K
11:27 10,074.90 10,075.90 10,074.90 10,075.90 90.1K
11:28 10,073.80 10,075.40 10,073.80 10,075.40 45.1K
11:29 10,077.10 10,077.10 10,073.90 10,073.90 47.9K
11:30 10,074.50 10,074.50 10,074.20 10,074.20 34.0K
11:31 10,075.10 10,075.10 10,064.80 10,064.80 86.0K
11:32 10,062.20 10,062.20 10,059.90 10,059.90 116.1K
11:33 10,059.20 10,061.20 10,059.20 10,061.20 80.9K
11:34 10,057.80 10,058.30 10,057.80 10,058.30 52.7K
11:35 10,058.30 10,059.90 10,058.30 10,059.90 31.8K
11:36 10,059.10 10,060.00 10,059.10 10,060.00 49.4K
11:37 10,058.20 10,058.80 10,058.20 10,058.80 39.2K
11:38 10,056.40 10,056.40 10,056.40 10,056.40 62.4K
11:39 10,060.00 10,060.00 10,058.60 10,058.60 58.3K
11:40 10,060.70 10,060.70 10,060.30 10,060.30 138.0K
11:41 10,060.90 10,060.90 10,059.80 10,059.80 85.2K
11:42 10,060.80 10,061.20 10,060.80 10,061.20 38.4K
11:43 10,057.70 10,057.70 10,056.90 10,056.90 177.0K
11:44 10,058.30 10,058.30 10,058.00 10,058.00 22.5K
11:45 10,061.00 10,061.30 10,061.00 10,061.30 59.3K
11:46 10,058.90 10,058.90 10,057.50 10,057.50 34.3K
11:47 10,057.00 10,057.00 10,056.90 10,056.90 70.0K
11:48 10,057.00 10,058.50 10,057.00 10,058.50 214.5K
11:49 10,059.60 10,060.60 10,059.60 10,060.60 93.6K
11:50 10,059.90 10,059.90 10,059.90 10,059.90 72.2K
11:51 10,059.40 10,059.40 10,058.40 10,058.40 73.7K
11:52 10,057.00 10,058.00 10,057.00 10,058.00 22.8K
11:53 10,060.40 10,061.90 10,060.40 10,061.90 46.9K
11:54 10,062.90 10,063.70 10,062.90 10,063.70 84.1K
11:55 10,063.90 10,064.30 10,063.90 10,064.30 49.9K
11:56 10,066.70 10,066.70 10,065.20 10,065.20 97.5K
11:57 10,061.90 10,061.90 10,060.20 10,060.20 73.2K
11:58 10,058.80 10,058.80 10,056.20 10,056.20 45.6K
11:59 10,054.70 10,055.50 10,054.70 10,055.50 28.8K
12:00 10,054.50 10,055.50 10,054.50 10,055.50 38.0K
12:01 10,057.70 10,057.70 10,055.70 10,055.70 48.9K
12:02 10,054.50 10,055.10 10,054.50 10,055.10 35.2K
12:03 10,053.50 10,053.50 10,051.50 10,051.50 53.9K
12:04 10,050.40 10,053.00 10,050.40 10,053.00 29.5K
12:05 10,048.70 10,049.60 10,048.70 10,049.60 104.6K
12:06 10,048.60 10,049.70 10,048.60 10,049.70 172.9K
12:07 10,049.00 10,049.50 10,049.00 10,049.50 71.2K
12:08 10,050.10 10,050.10 10,050.10 10,050.10 24.2K
12:09 10,047.90 10,050.60 10,047.90 10,050.60 82.5K
12:10 10,049.00 10,050.10 10,049.00 10,050.10 62.7K
12:11 10,054.00 10,054.00 10,053.80 10,053.80 90.3K
12:12 10,054.50 10,054.50 10,053.50 10,053.50 49.8K
12:13 10,055.00 10,055.40 10,055.00 10,055.40 94.8K
12:14 10,055.10 10,055.10 10,054.50 10,054.50 49.0K
12:15 10,055.90 10,055.90 10,055.20 10,055.20 109.2K
12:16 10,055.00 10,055.70 10,055.00 10,055.70 126.4K
12:17 10,055.60 10,056.90 10,055.60 10,056.90 42.0K
12:18 10,056.20 10,056.20 10,055.30 10,055.30 31.0K
12:19 10,055.50 10,055.50 10,055.10 10,055.10 55.1K
12:20 10,054.00 10,054.70 10,054.00 10,054.70 141.9K
12:21 10,054.10 10,054.80 10,054.10 10,054.80 51.5K
12:22 10,054.10 10,054.10 10,051.00 10,051.00 121.6K
12:23 10,048.60 10,049.60 10,048.60 10,049.60 21.8K
12:24 10,050.60 10,051.40 10,050.60 10,051.40 66.8K
12:25 10,050.30 10,050.90 10,050.30 10,050.90 37.6K
12:26 10,051.90 10,053.00 10,051.90 10,053.00 58.9K
12:27 10,054.60 10,055.90 10,054.60 10,055.90 53.8K
12:28 10,056.60 10,057.80 10,056.60 10,057.80 76.0K
12:29 10,057.80 10,058.30 10,057.80 10,058.30 52.3K
12:30 10,060.80 10,060.80 10,060.20 10,060.20 50.3K
12:31 10,062.70 10,064.40 10,062.70 10,064.40 102.8K
12:32 10,064.60 10,064.60 10,064.50 10,064.50 37.5K
12:33 10,064.50 10,065.20 10,064.50 10,065.20 77.0K
12:34 10,066.30 10,067.30 10,066.30 10,067.30 190.0K
12:35 10,066.80 10,067.20 10,066.80 10,067.20 45.5K
12:36 10,067.10 10,067.90 10,067.10 10,067.90 51.4K
12:37 10,066.20 10,066.40 10,066.20 10,066.40 69.7K
12:38 10,066.10 10,066.10 10,065.00 10,065.00 70.2K
12:39 10,065.90 10,066.30 10,065.90 10,066.30 73.5K
12:40 10,066.50 10,067.30 10,066.50 10,067.30 34.6K
12:41 10,067.90 10,067.90 10,066.60 10,066.60 91.1K
12:42 10,065.00 10,067.20 10,065.00 10,067.20 77.7K
12:43 10,072.00 10,073.10 10,072.00 10,073.10 56.1K
12:44 10,071.40 10,071.40 10,071.40 10,071.40 78.6K
12:45 10,072.10 10,073.10 10,072.10 10,073.10 99.6K
12:46 10,072.40 10,072.40 10,072.10 10,072.10 115.8K
12:47 10,071.40 10,072.90 10,071.40 10,072.90 64.2K
12:48 10,074.30 10,076.10 10,074.30 10,076.10 421.9K
12:49 10,077.00 10,079.50 10,077.00 10,079.50 99.3K
12:50 10,081.20 10,082.30 10,081.20 10,082.30 196.4K
12:51 10,084.10 10,085.60 10,084.10 10,085.60 41.9K
12:52 10,084.60 10,084.60 10,080.50 10,080.50 160.8K
12:53 10,080.70 10,080.70 10,079.30 10,079.30 85.6K
12:54 10,079.90 10,079.90 10,078.10 10,078.10 29.8K
12:55 10,075.60 10,075.60 10,074.00 10,074.00 59.1K
12:56 10,073.20 10,074.50 10,073.20 10,074.50 126.7K
12:57 10,071.50 10,072.00 10,071.50 10,072.00 47.6K
12:58 10,072.40 10,072.70 10,072.40 10,072.70 48.3K
12:59 10,075.30 10,075.30 10,074.80 10,074.80 231.6K
13:00 10,074.60 10,076.30 10,074.60 10,076.30 53.1K
13:01 10,077.80 10,079.30 10,077.80 10,079.30 149.0K
13:02 10,080.00 10,081.10 10,080.00 10,081.10 69.7K
13:03 10,082.70 10,082.70 10,081.70 10,081.70 82.0K
13:04 10,081.40 10,081.40 10,081.20 10,081.20 189.4K
13:05 10,081.90 10,081.90 10,080.90 10,080.90 70.1K
13:06 10,082.50 10,083.80 10,082.50 10,083.80 82.7K
13:07 10,084.40 10,084.40 10,084.40 10,084.40 81.9K
13:08 10,086.20 10,086.20 10,085.50 10,085.50 58.6K
13:09 10,084.60 10,086.90 10,084.60 10,086.90 66.6K
13:10 10,087.30 10,087.90 10,087.30 10,087.90 36.9K
13:11 10,087.20 10,088.50 10,087.20 10,088.50 81.5K
13:12 10,089.60 10,091.30 10,089.60 10,091.30 46.9K
13:13 10,090.20 10,090.20 10,090.10 10,090.10 88.4K
13:14 10,089.90 10,089.90 10,087.00 10,087.00 51.9K
13:15 10,087.10 10,090.50 10,087.10 10,090.50 62.7K
13:16 10,092.90 10,093.10 10,092.90 10,093.10 34.8K
13:17 10,093.70 10,093.70 10,093.30 10,093.30 134.4K
13:18 10,093.70 10,093.70 10,091.80 10,091.80 56.1K
13:19 10,093.60 10,094.50 10,093.60 10,094.50 56.7K
13:20 10,094.90 10,095.40 10,094.90 10,095.40 192.6K
13:21 10,094.40 10,094.60 10,094.40 10,094.60 67.9K
13:22 10,095.80 10,095.80 10,095.60 10,095.60 84.6K
13:23 10,095.90 10,095.90 10,094.50 10,094.50 30.1K
13:24 10,094.00 10,094.00 10,094.00 10,094.00 47.7K
13:25 10,090.90 10,090.90 10,089.80 10,089.80 46.0K
13:26 10,094.20 10,094.20 10,093.20 10,093.20 44.9K
13:27 10,093.40 10,093.40 10,092.90 10,092.90 64.3K
13:28 10,093.50 10,094.50 10,093.50 10,094.50 59.9K
13:29 10,094.80 10,094.80 10,092.80 10,092.80 70.2K
13:30 10,093.20 10,094.20 10,093.20 10,094.20 139.2K
13:31 10,093.50 10,093.50 10,091.40 10,091.40 95.9K
13:32 10,094.70 10,094.70 10,093.30 10,093.30 35.3K
13:33 10,092.10 10,092.10 10,090.40 10,090.40 52.2K
13:34 10,086.30 10,086.50 10,086.30 10,086.50 61.8K
13:35 10,085.70 10,085.70 10,085.70 10,085.70 104.6K
13:36 10,087.30 10,087.40 10,087.30 10,087.40 89.6K
13:37 10,086.60 10,086.60 10,083.60 10,083.60 70.8K
13:38 10,081.90 10,081.90 10,080.40 10,080.40 27.9K
13:39 10,079.90 10,079.90 10,077.30 10,077.30 101.3K
13:40 10,076.30 10,077.70 10,076.30 10,077.70 33.5K
13:41 10,079.70 10,079.70 10,079.10 10,079.10 36.1K
13:42 10,078.60 10,080.10 10,078.60 10,080.10 33.2K
13:43 10,080.00 10,080.00 10,079.00 10,079.00 524.9K
13:44 10,077.30 10,079.70 10,077.30 10,079.70 138.9K
13:45 10,077.20 10,077.20 10,076.20 10,076.20 133.4K
13:46 10,077.00 10,077.20 10,077.00 10,077.20 154.6K
13:47 10,078.40 10,079.10 10,078.40 10,079.10 116.4K
13:48 10,078.50 10,078.50 10,077.40 10,077.40 30.5K
13:49 10,077.40 10,077.40 10,077.10 10,077.10 42.7K
13:50 10,078.00 10,078.40 10,078.00 10,078.40 44.0K
13:51 10,079.30 10,079.30 10,078.60 10,078.60 55.0K
13:52 10,081.80 10,083.80 10,081.80 10,083.80 75.3K
13:53 10,081.90 10,082.10 10,081.90 10,082.10 86.2K
13:54 10,081.60 10,081.60 10,081.10 10,081.10 37.4K
13:55 10,081.80 10,081.80 10,081.30 10,081.30 39.9K
13:56 10,081.30 10,081.30 10,081.20 10,081.20 96.2K
13:57 10,081.10 10,081.10 10,080.10 10,080.10 100.9K
13:58 10,080.20 10,080.20 10,079.20 10,079.20 57.7K
13:59 10,077.30 10,081.00 10,077.30 10,081.00 63.1K
14:00 10,081.90 10,081.90 10,081.00 10,081.00 80.6K
14:01 10,079.60 10,079.60 10,078.80 10,078.80 89.0K
14:02 10,079.50 10,079.50 10,079.30 10,079.30 65.0K
14:03 10,080.20 10,080.50 10,080.20 10,080.50 69.9K
14:04 10,079.60 10,079.60 10,078.50 10,078.50 67.3K
14:05 10,078.60 10,078.60 10,078.00 10,078.00 83.2K
14:06 10,076.70 10,077.80 10,076.70 10,077.80 70.3K
14:07 10,080.80 10,081.20 10,080.80 10,081.20 32.6K
14:08 10,080.80 10,081.30 10,080.80 10,081.30 32.0K
14:09 10,081.20 10,081.20 10,081.10 10,081.10 137.7K
14:10 10,081.20 10,081.20 10,078.40 10,078.40 227.5K
14:11 10,079.10 10,079.10 10,079.10 10,079.10 93.0K
14:12 10,080.80 10,082.40 10,080.80 10,082.40 45.7K
14:13 10,082.70 10,082.70 10,082.70 10,082.70 124.3K
14:14 10,088.70 10,091.10 10,088.70 10,091.10 228.6K
14:15 10,090.90 10,090.90 10,090.30 10,090.30 290.4K
14:16 10,091.80 10,093.60 10,091.80 10,093.60 60.3K
14:17 10,092.50 10,093.10 10,092.50 10,093.10 50.4K
14:18 10,093.90 10,093.90 10,092.50 10,092.50 80.3K
14:19 10,092.90 10,093.20 10,092.90 10,093.20 29.4K
14:20 10,092.70 10,092.70 10,090.50 10,090.50 76.0K
14:21 10,089.40 10,089.40 10,088.30 10,088.30 77.2K
14:22 10,086.60 10,087.40 10,086.60 10,087.40 50.2K
14:23 10,084.30 10,084.50 10,084.30 10,084.50 216.1K
14:24 10,083.30 10,085.10 10,083.30 10,085.10 103.7K
14:25 10,085.90 10,087.70 10,085.90 10,087.70 78.1K
14:26 10,088.90 10,088.90 10,087.30 10,087.30 93.4K
14:27 10,087.70 10,087.70 10,087.60 10,087.60 47.9K
14:28 10,088.40 10,091.20 10,088.40 10,091.20 66.9K
14:29 10,091.90 10,093.10 10,091.90 10,093.10 254.3K
14:30 10,093.50 10,094.00 10,093.50 10,094.00 77.7K
14:31 10,093.80 10,093.80 10,089.80 10,089.80 94.8K
14:32 10,091.40 10,094.20 10,091.40 10,094.20 97.2K
14:33 10,095.80 10,095.80 10,095.70 10,095.70 181.3K
14:34 10,097.30 10,097.30 10,096.20 10,096.20 191.5K
14:35 10,096.30 10,096.30 10,094.90 10,094.90 64.1K
14:36 10,096.30 10,096.60 10,096.30 10,096.60 143.8K
14:37 10,098.00 10,098.00 10,097.80 10,097.80 53.2K
14:38 10,100.40 10,100.40 10,098.30 10,098.30 136.8K
14:39 10,094.50 10,094.80 10,094.50 10,094.80 84.9K
14:40 10,094.20 10,096.60 10,094.20 10,096.60 72.3K
14:41 10,097.30 10,097.30 10,095.30 10,095.30 142.8K
14:42 10,098.80 10,099.40 10,098.80 10,099.40 104.6K
14:43 10,100.40 10,102.10 10,100.40 10,102.10 211.7K
14:44 10,101.30 10,101.30 10,095.80 10,095.80 109.2K
14:45 10,095.50 10,096.20 10,095.50 10,096.20 81.2K
14:46 10,095.50 10,097.10 10,095.50 10,097.10 173.8K
14:47 10,095.60 10,095.80 10,095.60 10,095.80 178.4K
14:48 10,098.50 10,098.50 10,096.80 10,096.80 49.2K
14:49 10,098.00 10,098.00 10,097.20 10,097.20 116.0K
14:50 10,098.50 10,098.50 10,098.30 10,098.30 189.6K
14:51 10,099.40 10,099.40 10,098.50 10,098.50 102.2K
14:52 10,096.70 10,096.70 10,096.30 10,096.30 361.9K
14:53 10,095.50 10,095.50 10,094.20 10,094.20 78.9K
14:54 10,095.10 10,095.10 10,092.30 10,092.30 82.3K
14:55 10,092.00 10,092.00 10,090.10 10,090.10 82.4K
14:56 10,090.70 10,090.80 10,090.70 10,090.80 207.8K
14:57 10,090.70 10,090.90 10,090.70 10,090.90 65.0K
14:58 10,090.50 10,091.80 10,090.50 10,091.80 43.7K
14:59 10,090.60 10,090.70 10,090.60 10,090.70 71.9K
15:00 10,091.00 10,092.10 10,091.00 10,092.10 128.3K
15:01 10,093.10 10,093.10 10,092.80 10,092.80 109.5K
15:02 10,091.40 10,091.40 10,091.40 10,091.40 113.3K
15:03 10,090.90 10,091.20 10,090.90 10,091.20 1,306.4K
15:04 10,089.30 10,089.30 10,087.20 10,087.20 834.5K
15:05 10,089.80 10,090.50 10,089.80 10,090.50 172.3K
15:06 10,090.70 10,091.00 10,090.70 10,091.00 27.3K
15:07 10,089.10 10,090.40 10,089.10 10,090.40 134.8K
15:08 10,090.20 10,090.20 10,089.70 10,089.70 54.4K
15:09 10,089.10 10,089.10 10,087.90 10,087.90 388.3K
15:10 10,085.90 10,085.90 10,084.40 10,084.40 158.8K
15:11 10,083.20 10,085.00 10,083.20 10,085.00 153.9K
15:12 10,082.90 10,084.50 10,082.90 10,084.50 239.1K
15:13 10,085.50 10,086.10 10,085.50 10,086.10 101.8K
15:14 10,086.80 10,086.80 10,086.40 10,086.40 99.4K
15:15 10,086.30 10,087.10 10,086.30 10,087.10 64.8K
15:16 10,088.80 10,088.80 10,088.60 10,088.60 83.1K
15:17 10,087.20 10,087.60 10,087.20 10,087.60 54.5K
15:18 10,089.10 10,089.10 10,088.40 10,088.40 66.3K
15:19 10,089.70 10,090.80 10,089.70 10,090.80 73.5K
15:20 10,091.50 10,091.50 10,090.00 10,090.00 118.5K
15:21 10,087.60 10,087.60 10,084.70 10,084.70 168.7K
15:22 10,084.20 10,084.20 10,081.90 10,081.90 219.4K
15:23 10,082.50 10,083.50 10,082.50 10,083.50 39.3K
15:24 10,082.70 10,082.70 10,081.70 10,081.70 54.9K
15:25 10,081.60 10,081.60 10,081.50 10,081.50 41.5K
15:26 10,081.90 10,082.60 10,081.90 10,082.60 88.0K
15:27 10,081.60 10,081.60 10,081.00 10,081.00 73.0K
15:28 10,081.20 10,081.20 10,080.70 10,080.70 64.4K
15:29 10,080.20 10,080.30 10,080.20 10,080.30 54.1K
15:30 10,081.00 10,082.80 10,081.00 10,082.80 142.0K
15:31 10,083.30 10,083.30 10,081.50 10,081.50 198.0K
15:32 10,082.60 10,082.60 10,080.70 10,080.70 204.4K
15:33 10,081.80 10,082.50 10,081.80 10,082.50 105.5K
15:34 10,083.40 10,084.00 10,083.40 10,084.00 94.8K
15:35 10,084.50 10,085.00 10,084.50 10,085.00 71.2K
15:36 10,084.90 10,085.00 10,084.90 10,085.00 83.2K
15:37 10,086.00 10,088.40 10,086.00 10,088.40 148.4K
15:38 10,088.30 10,088.70 10,088.30 10,088.70 99.8K
15:39 10,088.70 10,088.80 10,088.70 10,088.80 81.9K
15:40 10,088.90 10,088.90 10,088.60 10,088.60 138.1K
15:41 10,088.60 10,088.90 10,088.60 10,088.90 124.9K
15:42 10,088.70 10,089.80 10,088.70 10,089.80 504.1K
15:43 10,090.60 10,090.60 10,089.20 10,089.20 619.2K
15:44 10,090.60 10,090.60 10,088.50 10,088.50 1,710.1K
15:45 10,088.80 10,088.80 10,087.40 10,087.40 146.4K
15:46 10,087.30 10,087.30 10,087.00 10,087.00 110.6K
15:47 10,087.80 10,087.80 10,087.40 10,087.40 79.0K
15:48 10,087.80 10,087.80 10,085.80 10,085.80 259.8K
15:49 10,084.50 10,084.50 10,082.60 10,082.60 185.0K
15:50 10,081.90 10,081.90 10,081.90 10,081.90 303.9K
15:51 10,082.00 10,082.00 10,081.40 10,081.40 148.2K
15:52 10,080.90 10,080.90 10,077.20 10,077.20 190.7K
15:53 10,079.50 10,080.20 10,079.50 10,080.20 117.5K
15:54 10,078.90 10,079.40 10,078.90 10,079.40 488.0K
15:55 10,080.30 10,080.30 10,079.60 10,079.60 386.0K
15:56 10,077.40 10,080.00 10,077.40 10,080.00 258.9K
15:57 10,080.60 10,081.30 10,080.60 10,081.30 362.9K
15:58 10,081.60 10,082.50 10,081.60 10,082.50 125.7K
15:59 10,080.90 10,082.30 10,080.90 10,082.30 381.7K
16:00 10,082.90 10,083.30 10,082.90 10,083.30 187.5K
16:01 10,083.30 10,083.30 10,083.30 10,083.30 0.0K
16:02 10,083.30 10,083.30 10,083.30 10,083.30 0.0K
16:03 10,083.30 10,083.30 10,083.30 10,083.30 0.0K
16:04 10,083.30 10,083.30 10,055.60 10,055.60 25,124.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available