S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,836.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,055.60 10,055.60 10,047.90 10,047.90 1,293.6K
10:01 10,046.10 10,046.10 10,045.40 10,045.40 22.4K
10:02 10,046.50 10,046.50 10,018.00 10,018.00 116.3K
10:03 10,009.60 10,018.10 10,009.60 10,018.10 20.8K
10:04 10,018.50 10,018.50 10,007.90 10,007.90 278.6K
10:05 10,014.10 10,014.50 10,014.10 10,014.50 104.0K
10:06 10,014.10 10,014.10 10,010.00 10,010.00 77.2K
10:07 10,000.10 10,000.10 9,998.70 9,998.70 200.1K
10:08 10,000.10 10,000.50 10,000.10 10,000.50 98.2K
10:09 9,990.90 9,990.90 9,988.00 9,988.00 509.6K
10:10 9,990.60 9,993.10 9,990.60 9,993.10 141.1K
10:11 9,994.90 9,996.20 9,994.90 9,996.20 319.7K
10:12 10,001.00 10,001.00 9,996.50 9,996.50 73.7K
10:13 9,998.40 9,998.40 9,997.70 9,997.70 273.7K
10:14 9,998.60 10,000.70 9,998.60 10,000.70 32.9K
10:15 9,999.70 9,999.70 9,998.40 9,998.40 68.6K
10:16 9,996.40 9,996.40 9,994.10 9,994.10 62.2K
10:17 9,994.20 9,994.20 9,993.30 9,993.30 101.2K
10:18 9,989.10 9,989.40 9,989.10 9,989.40 120.7K
10:19 9,996.70 9,996.70 9,994.00 9,994.00 95.3K
10:20 9,995.50 9,995.50 9,994.30 9,994.30 84.5K
10:21 9,996.50 9,996.80 9,996.50 9,996.80 28.2K
10:22 9,997.20 10,000.80 9,997.20 10,000.80 55.4K
10:23 9,999.00 9,999.70 9,999.00 9,999.70 70.3K
10:24 9,994.50 9,998.30 9,994.50 9,998.30 158.1K
10:25 9,999.20 9,999.90 9,999.20 9,999.90 71.4K
10:26 9,999.60 9,999.60 9,995.20 9,995.20 71.4K
10:27 9,991.30 9,997.20 9,991.30 9,997.20 46.1K
10:28 9,998.10 9,998.10 9,995.50 9,995.50 88.5K
10:29 9,992.50 9,992.50 9,991.60 9,991.60 79.0K
10:30 9,994.20 9,994.20 9,990.30 9,990.30 154.6K
10:31 9,990.00 9,991.20 9,990.00 9,991.20 60.6K
10:32 9,992.30 9,992.30 9,991.70 9,991.70 55.1K
10:33 9,994.20 9,994.60 9,994.20 9,994.60 68.6K
10:34 9,990.70 9,990.70 9,989.40 9,989.40 80.4K
10:35 9,990.30 9,990.30 9,988.00 9,988.00 90.6K
10:36 9,982.20 9,982.20 9,981.30 9,981.30 134.3K
10:37 9,983.60 9,983.60 9,980.20 9,980.20 135.1K
10:38 9,982.00 9,984.90 9,982.00 9,984.90 28.9K
10:39 9,987.10 9,991.60 9,987.10 9,991.60 41.8K
10:40 9,992.20 9,993.90 9,992.20 9,993.90 63.5K
10:41 9,992.40 9,992.40 9,992.20 9,992.20 33.3K
10:42 9,991.90 9,991.90 9,991.10 9,991.10 44.0K
10:43 9,990.70 9,990.70 9,988.10 9,988.10 37.5K
10:44 9,991.30 9,991.30 9,989.60 9,989.60 56.9K
10:45 9,989.60 9,989.60 9,988.20 9,988.20 199.1K
10:46 9,988.20 9,988.20 9,986.70 9,986.70 26.4K
10:47 9,987.80 9,988.20 9,987.80 9,988.20 65.4K
10:48 9,984.20 9,984.20 9,981.90 9,981.90 74.4K
10:49 9,979.40 9,979.70 9,979.40 9,979.70 62.3K
10:50 9,979.50 9,980.20 9,979.50 9,980.20 44.1K
10:51 9,982.00 9,982.90 9,982.00 9,982.90 41.6K
10:52 9,982.60 9,982.60 9,982.20 9,982.20 61.7K
10:53 9,983.20 9,983.20 9,981.90 9,981.90 48.7K
10:54 9,983.00 9,986.00 9,983.00 9,986.00 54.1K
10:55 9,986.00 9,987.50 9,986.00 9,987.50 48.4K
10:56 9,984.90 9,986.20 9,984.90 9,986.20 50.8K
10:57 9,985.50 9,987.60 9,985.50 9,987.60 270.7K
10:58 9,987.00 9,990.50 9,987.00 9,990.50 104.7K
10:59 9,988.20 9,988.20 9,987.40 9,987.40 264.8K
11:00 9,986.00 9,988.70 9,986.00 9,988.70 48.8K
11:01 9,988.30 9,988.30 9,982.90 9,982.90 82.9K
11:02 9,984.80 9,987.90 9,984.80 9,987.90 47.7K
11:03 9,986.90 9,986.90 9,984.50 9,984.50 104.4K
11:04 9,984.70 9,984.70 9,984.60 9,984.60 59.5K
11:05 9,979.50 9,980.20 9,979.50 9,980.20 36.6K
11:06 9,981.00 9,981.10 9,981.00 9,981.10 52.1K
11:07 9,976.40 9,976.40 9,976.10 9,976.10 285.2K
11:08 9,979.80 9,979.80 9,977.70 9,977.70 52.9K
11:09 9,978.90 9,980.60 9,978.90 9,980.60 49.8K
11:10 9,974.90 9,977.60 9,974.90 9,977.60 55.9K
11:11 9,975.70 9,979.30 9,975.70 9,979.30 29.9K
11:12 9,977.80 9,977.80 9,976.40 9,976.40 161.9K
11:13 9,976.60 9,978.20 9,976.60 9,978.20 62.6K
11:14 9,977.60 9,977.60 9,974.70 9,974.70 67.9K
11:15 9,973.60 9,973.60 9,973.60 9,973.60 66.3K
11:16 9,975.70 9,975.70 9,975.00 9,975.00 42.0K
11:17 9,974.90 9,975.30 9,974.90 9,975.30 34.7K
11:18 9,977.40 9,981.80 9,977.40 9,981.80 81.4K
11:19 9,985.60 9,985.60 9,983.00 9,983.00 52.6K
11:20 9,983.50 9,985.30 9,983.50 9,985.30 114.7K
11:21 9,990.40 9,991.80 9,990.40 9,991.80 65.4K
11:22 9,989.80 9,992.40 9,989.80 9,992.40 41.4K
11:23 9,992.50 9,992.50 9,991.80 9,991.80 46.0K
11:24 9,990.70 9,990.70 9,990.20 9,990.20 59.2K
11:25 9,990.90 9,990.90 9,990.00 9,990.00 19.8K
11:26 9,984.60 9,985.10 9,984.60 9,985.10 67.3K
11:27 9,986.30 9,986.30 9,986.00 9,986.00 76.8K
11:28 9,984.40 9,984.40 9,981.60 9,981.60 89.9K
11:29 9,981.30 9,982.00 9,981.30 9,982.00 104.9K
11:30 9,982.00 9,983.40 9,982.00 9,983.40 124.7K
11:31 9,984.00 9,984.00 9,983.60 9,983.60 64.6K
11:32 9,985.40 9,985.40 9,983.90 9,983.90 84.5K
11:33 9,984.70 9,984.70 9,981.90 9,981.90 39.3K
11:34 9,982.50 9,982.60 9,982.50 9,982.60 19.5K
11:35 9,981.90 9,982.90 9,981.90 9,982.90 39.2K
11:36 9,981.90 9,982.80 9,981.90 9,982.80 30.0K
11:37 9,984.40 9,985.00 9,984.40 9,985.00 75.2K
11:38 9,985.00 9,988.90 9,985.00 9,988.90 82.7K
11:39 9,993.40 9,995.50 9,993.40 9,995.50 44.6K
11:40 9,996.20 10,000.20 9,996.20 10,000.20 37.0K
11:41 9,999.40 9,999.40 9,997.90 9,997.90 67.6K
11:42 9,998.60 9,999.70 9,998.60 9,999.70 40.2K
11:43 9,998.50 9,999.40 9,998.50 9,999.40 64.1K
11:44 10,002.20 10,007.60 10,002.20 10,007.60 402.5K
11:45 10,005.00 10,006.00 10,005.00 10,006.00 162.8K
11:46 10,000.30 10,000.30 9,992.20 9,992.20 78.3K
11:47 9,993.50 9,993.50 9,990.20 9,990.20 32.2K
11:48 9,990.70 9,990.70 9,989.60 9,989.60 49.7K
11:49 9,984.50 9,984.50 9,981.70 9,981.70 80.1K
11:50 9,981.40 9,983.40 9,981.40 9,983.40 57.6K
11:51 9,979.70 9,979.70 9,974.40 9,974.40 124.3K
11:52 9,976.00 9,977.10 9,976.00 9,977.10 18.5K
11:53 9,980.90 9,981.00 9,980.90 9,981.00 46.5K
11:54 9,981.50 9,981.50 9,981.10 9,981.10 81.1K
11:55 9,980.30 9,980.30 9,979.80 9,979.80 12.1K
11:56 9,979.80 9,979.80 9,979.40 9,979.40 69.6K
11:57 9,978.00 9,979.60 9,978.00 9,979.60 33.0K
11:58 9,981.00 9,981.80 9,981.00 9,981.80 172.9K
11:59 9,980.60 9,980.60 9,980.40 9,980.40 34.0K
12:00 9,982.20 9,982.20 9,977.70 9,977.70 55.1K
12:01 9,977.70 9,977.90 9,977.70 9,977.90 56.7K
12:02 9,982.60 9,982.90 9,982.60 9,982.90 43.0K
12:03 9,984.10 9,986.60 9,984.10 9,986.60 126.0K
12:04 9,987.70 9,989.10 9,987.70 9,989.10 62.5K
12:05 9,992.80 9,992.80 9,991.50 9,991.50 55.0K
12:06 9,993.30 9,993.30 9,991.60 9,991.60 50.5K
12:07 9,989.40 9,989.40 9,989.20 9,989.20 80.5K
12:08 9,988.50 9,988.60 9,988.50 9,988.60 18.5K
12:09 9,989.10 9,990.60 9,989.10 9,990.60 25.6K
12:10 9,993.80 9,997.90 9,993.80 9,997.90 48.4K
12:11 9,998.30 9,998.30 9,998.00 9,998.00 475.8K
12:12 9,998.50 9,998.50 9,995.90 9,995.90 53.9K
12:13 9,993.50 9,993.50 9,993.50 9,993.50 44.6K
12:14 9,995.10 9,996.90 9,995.10 9,996.90 165.6K
12:15 9,997.60 9,997.60 9,995.40 9,995.40 25.0K
12:16 9,997.90 9,998.60 9,997.90 9,998.60 17.8K
12:17 9,996.70 9,997.00 9,996.70 9,997.00 82.4K
12:18 9,993.50 9,993.50 9,992.90 9,992.90 107.9K
12:19 9,992.40 9,993.30 9,992.40 9,993.30 140.1K
12:20 9,993.30 9,994.60 9,993.30 9,994.60 33.2K
12:21 9,994.10 9,994.30 9,994.10 9,994.30 78.3K
12:22 9,995.50 9,996.10 9,995.50 9,996.10 92.9K
12:23 9,991.60 9,991.60 9,989.90 9,989.90 49.1K
12:24 9,990.70 9,992.60 9,990.70 9,992.60 58.8K
12:25 9,996.30 9,999.60 9,996.30 9,999.60 134.5K
12:26 10,002.30 10,002.30 10,001.30 10,001.30 66.2K
12:27 10,001.90 10,002.90 10,001.90 10,002.90 32.7K
12:28 10,001.70 10,001.70 9,998.90 9,998.90 60.8K
12:29 9,997.60 9,997.90 9,997.60 9,997.90 39.7K
12:30 9,996.00 9,998.40 9,996.00 9,998.40 62.5K
12:31 9,998.50 10,000.80 9,998.50 10,000.80 59.4K
12:32 10,002.40 10,002.40 10,000.50 10,000.50 61.4K
12:33 9,997.40 9,997.40 9,996.00 9,996.00 67.5K
12:34 9,999.60 10,001.80 9,999.60 10,001.80 47.6K
12:35 10,000.40 10,000.40 9,999.00 9,999.00 66.3K
12:36 9,999.00 9,999.00 9,993.50 9,993.50 95.8K
12:37 9,997.80 9,998.60 9,997.80 9,998.60 62.7K
12:38 9,998.70 10,000.70 9,998.70 10,000.70 32.9K
12:39 10,001.00 10,001.00 10,000.60 10,000.60 37.7K
12:40 10,000.90 10,000.90 9,999.20 9,999.20 46.6K
12:41 9,998.90 10,002.30 9,998.90 10,002.30 41.5K
12:42 10,001.20 10,003.00 10,001.20 10,003.00 55.6K
12:43 10,002.70 10,002.70 9,999.40 9,999.40 54.9K
12:44 10,000.10 10,000.10 9,998.40 9,998.40 29.1K
12:45 9,999.50 10,002.20 9,999.50 10,002.20 82.2K
12:46 10,003.10 10,006.60 10,003.10 10,006.60 60.0K
12:47 10,007.80 10,009.30 10,007.80 10,009.30 35.3K
12:48 10,009.20 10,010.70 10,009.20 10,010.70 38.1K
12:49 10,010.80 10,011.30 10,010.80 10,011.30 31.1K
12:50 10,010.30 10,010.30 10,008.90 10,008.90 38.1K
12:51 10,009.80 10,009.80 10,007.70 10,007.70 27.8K
12:52 10,008.00 10,008.20 10,008.00 10,008.20 50.4K
12:53 10,007.10 10,008.80 10,007.10 10,008.80 120.4K
12:54 10,007.80 10,007.80 10,006.20 10,006.20 17.9K
12:55 10,006.40 10,006.70 10,006.40 10,006.70 52.8K
12:56 10,007.70 10,007.70 10,006.90 10,006.90 83.2K
12:57 10,007.60 10,007.60 10,007.30 10,007.30 25.3K
12:58 10,006.00 10,006.70 10,006.00 10,006.70 104.8K
12:59 10,005.60 10,005.60 10,005.40 10,005.40 22.2K
13:00 10,002.20 10,003.50 10,002.20 10,003.50 11.8K
13:01 10,003.00 10,003.00 10,002.40 10,002.40 40.5K
13:02 10,001.50 10,001.60 10,001.50 10,001.60 183.6K
13:03 10,001.10 10,001.10 9,999.40 9,999.40 35.0K
13:04 9,997.50 9,998.00 9,997.50 9,998.00 27.9K
13:05 9,998.30 10,003.20 9,998.30 10,003.20 40.5K
13:06 10,007.80 10,007.80 10,004.40 10,004.40 241.9K
13:07 10,002.90 10,002.90 10,002.40 10,002.40 147.0K
13:08 10,003.60 10,003.70 10,003.60 10,003.70 83.2K
13:09 10,005.40 10,005.40 10,003.80 10,003.80 21.7K
13:10 10,001.80 10,004.10 10,001.80 10,004.10 84.0K
13:11 10,005.20 10,005.20 10,003.70 10,003.70 68.0K
13:12 10,001.00 10,003.30 10,001.00 10,003.30 72.5K
13:13 10,003.90 10,003.90 10,001.70 10,001.70 115.6K
13:14 9,999.80 9,999.80 9,999.70 9,999.70 32.3K
13:15 10,001.10 10,001.10 9,999.50 9,999.50 20.5K
13:16 10,000.10 10,000.10 9,997.20 9,997.20 52.0K
13:17 9,996.40 9,997.70 9,996.40 9,997.70 41.5K
13:18 9,997.60 9,997.90 9,997.60 9,997.90 65.3K
13:19 9,997.70 9,999.10 9,997.70 9,999.10 55.8K
13:20 9,998.50 9,999.50 9,998.50 9,999.50 21.5K
13:21 9,999.30 9,999.80 9,999.30 9,999.80 59.3K
13:22 9,999.10 10,001.50 9,999.10 10,001.50 32.8K
13:23 10,000.50 10,000.50 9,999.60 9,999.60 19.9K
13:24 10,000.20 10,000.20 9,999.40 9,999.40 26.0K
13:25 9,998.70 9,999.60 9,998.70 9,999.60 31.7K
13:26 10,004.50 10,004.90 10,004.50 10,004.90 59.8K
13:27 10,003.80 10,003.80 10,003.80 10,003.80 19.9K
13:28 10,007.10 10,007.20 10,007.10 10,007.20 103.1K
13:29 10,008.10 10,008.10 10,006.90 10,006.90 46.3K
13:30 10,005.80 10,005.80 10,004.10 10,004.10 34.6K
13:31 10,005.20 10,005.80 10,005.20 10,005.80 28.6K
13:32 10,007.70 10,010.00 10,007.70 10,010.00 63.7K
13:33 10,010.80 10,012.10 10,010.80 10,012.10 103.5K
13:34 10,012.90 10,012.90 10,011.80 10,011.80 73.0K
13:35 10,011.50 10,011.60 10,011.50 10,011.60 21.0K
13:36 10,011.20 10,011.20 10,011.00 10,011.00 39.5K
13:37 10,011.30 10,011.30 10,009.50 10,009.50 43.3K
13:38 10,008.60 10,010.30 10,008.60 10,010.30 63.4K
13:39 10,009.50 10,009.90 10,009.50 10,009.90 22.5K
13:40 10,010.80 10,010.80 10,010.40 10,010.40 38.1K
13:41 10,010.50 10,014.00 10,010.50 10,014.00 35.7K
13:42 10,013.70 10,013.70 10,011.80 10,011.80 32.2K
13:43 10,011.30 10,014.10 10,011.30 10,014.10 62.8K
13:44 10,016.50 10,017.90 10,016.50 10,017.90 125.8K
13:45 10,016.90 10,016.90 10,015.70 10,015.70 41.5K
13:46 10,016.00 10,016.00 10,013.10 10,013.10 49.3K
13:47 10,011.90 10,011.90 10,010.10 10,010.10 84.0K
13:48 10,009.20 10,009.50 10,009.20 10,009.50 46.0K
13:49 10,008.00 10,009.10 10,008.00 10,009.10 35.7K
13:50 10,007.90 10,008.00 10,007.90 10,008.00 42.9K
13:51 10,007.90 10,008.20 10,007.90 10,008.20 44.1K
13:52 10,007.00 10,009.40 10,007.00 10,009.40 58.8K
13:53 10,011.50 10,011.50 10,011.00 10,011.00 137.2K
13:54 10,009.70 10,010.30 10,009.70 10,010.30 71.8K
13:55 10,011.00 10,012.60 10,011.00 10,012.60 29.1K
13:56 10,013.20 10,014.10 10,013.20 10,014.10 26.1K
13:57 10,013.90 10,013.90 10,012.60 10,012.60 50.4K
13:58 10,012.50 10,012.50 10,011.70 10,011.70 59.1K
13:59 10,012.30 10,012.30 10,011.50 10,011.50 331.8K
14:00 10,012.30 10,012.30 10,009.20 10,009.20 60.7K
14:01 10,008.60 10,008.60 10,005.20 10,005.20 79.1K
14:02 10,004.90 10,005.40 10,004.90 10,005.40 67.8K
14:03 10,004.10 10,008.60 10,004.10 10,008.60 93.9K
14:04 10,009.10 10,010.40 10,009.10 10,010.40 164.0K
14:05 10,010.90 10,011.00 10,010.90 10,011.00 179.9K
14:06 10,013.70 10,014.40 10,013.70 10,014.40 49.2K
14:07 10,014.00 10,014.20 10,014.00 10,014.20 183.4K
14:08 10,013.60 10,013.60 10,013.00 10,013.00 30.8K
14:09 10,013.90 10,013.90 10,013.80 10,013.80 38.3K
14:10 10,013.40 10,014.40 10,013.40 10,014.40 125.5K
14:11 10,015.60 10,017.70 10,015.60 10,017.70 53.1K
14:12 10,020.10 10,020.10 10,019.00 10,019.00 84.5K
14:13 10,016.80 10,016.80 10,015.80 10,015.80 121.4K
14:14 10,015.30 10,015.30 10,013.30 10,013.30 61.9K
14:15 10,012.80 10,012.80 10,011.00 10,011.00 38.9K
14:16 10,010.90 10,013.60 10,010.90 10,013.60 69.5K
14:17 10,010.60 10,011.30 10,010.60 10,011.30 46.2K
14:18 10,010.90 10,011.40 10,010.90 10,011.40 52.6K
14:19 10,013.00 10,014.60 10,013.00 10,014.60 103.1K
14:20 10,015.30 10,015.90 10,015.30 10,015.90 39.7K
14:21 10,014.90 10,014.90 10,014.80 10,014.80 77.5K
14:22 10,012.00 10,012.00 10,011.10 10,011.10 153.5K
14:23 10,007.60 10,007.60 10,003.90 10,003.90 85.4K
14:24 10,005.60 10,005.60 10,005.10 10,005.10 325.7K
14:25 10,005.90 10,005.90 10,005.30 10,005.30 36.1K
14:26 10,005.10 10,005.30 10,005.10 10,005.30 67.9K
14:27 10,004.90 10,004.90 10,001.10 10,001.10 96.7K
14:28 10,000.90 10,000.90 10,000.20 10,000.20 155.2K
14:29 9,999.60 9,999.60 9,996.50 9,996.50 35.3K
14:30 9,994.50 9,998.00 9,994.50 9,998.00 85.1K
14:31 9,996.90 9,998.80 9,996.90 9,998.80 66.5K
14:32 10,000.70 10,000.70 9,999.90 9,999.90 57.8K
14:33 9,999.70 9,999.70 9,999.70 9,999.70 50.0K
14:34 9,997.30 9,997.30 9,994.70 9,994.70 116.0K
14:35 9,999.00 10,000.60 9,999.00 10,000.60 32.2K
14:36 10,000.20 10,000.20 9,999.10 9,999.10 103.2K
14:37 9,999.90 9,999.90 9,998.60 9,998.60 107.2K
14:38 9,999.60 9,999.60 9,999.10 9,999.10 33.8K
14:39 9,998.00 9,998.00 9,995.90 9,995.90 70.3K
14:40 9,995.40 9,998.00 9,995.40 9,998.00 34.9K
14:41 9,996.20 9,996.20 9,993.90 9,993.90 106.2K
14:42 9,997.30 9,997.60 9,997.30 9,997.60 22.7K
14:43 9,999.20 9,999.50 9,999.20 9,999.50 35.2K
14:44 10,001.00 10,001.60 10,001.00 10,001.60 45.9K
14:45 10,002.40 10,004.70 10,002.40 10,004.70 220.5K
14:46 10,006.50 10,008.50 10,006.50 10,008.50 107.9K
14:47 10,009.20 10,009.20 10,007.80 10,007.80 136.2K
14:48 10,005.00 10,005.00 10,003.40 10,003.40 46.0K
14:49 10,002.50 10,002.50 10,001.40 10,001.40 45.9K
14:50 10,000.80 10,000.80 9,999.60 9,999.60 39.5K
14:51 9,999.20 10,000.70 9,999.20 10,000.70 32.3K
14:52 10,000.80 10,000.80 9,998.20 9,998.20 39.8K
14:53 9,998.30 9,999.00 9,998.30 9,999.00 89.9K
14:54 9,999.20 9,999.20 9,998.80 9,998.80 74.1K
14:55 9,999.10 9,999.10 9,999.00 9,999.00 90.8K
14:56 9,999.20 9,999.20 9,999.00 9,999.00 76.6K
14:57 9,998.10 9,998.60 9,998.10 9,998.60 52.9K
14:58 9,998.00 9,998.60 9,998.00 9,998.60 63.8K
14:59 9,998.10 9,998.90 9,998.10 9,998.90 50.5K
15:00 9,999.30 10,002.30 9,999.30 10,002.30 180.9K
15:01 10,001.90 10,002.90 10,001.90 10,002.90 80.8K
15:02 10,001.80 10,002.70 10,001.80 10,002.70 42.7K
15:03 10,003.50 10,003.90 10,003.50 10,003.90 70.6K
15:04 10,003.30 10,003.70 10,003.30 10,003.70 88.9K
15:05 10,006.60 10,010.10 10,006.60 10,010.10 78.1K
15:06 10,010.00 10,010.50 10,010.00 10,010.50 42.1K
15:07 10,010.10 10,010.10 10,006.40 10,006.40 45.6K
15:08 10,006.90 10,006.90 10,006.30 10,006.30 136.7K
15:09 10,006.30 10,007.90 10,006.30 10,007.90 153.1K
15:10 10,006.80 10,006.80 10,006.20 10,006.20 90.9K
15:11 10,006.50 10,007.60 10,006.50 10,007.60 135.5K
15:12 10,007.00 10,007.90 10,007.00 10,007.90 100.7K
15:13 10,008.90 10,008.90 10,007.50 10,007.50 142.9K
15:14 10,007.30 10,007.50 10,007.30 10,007.50 35.8K
15:15 10,002.60 10,002.60 10,001.90 10,001.90 124.2K
15:16 10,004.00 10,004.00 10,001.20 10,001.20 86.7K
15:17 9,999.60 10,000.10 9,999.60 10,000.10 58.2K
15:18 9,998.50 9,998.50 9,998.00 9,998.00 70.7K
15:19 9,999.40 9,999.40 9,994.50 9,994.50 109.3K
15:20 9,993.40 9,993.60 9,993.40 9,993.60 58.1K
15:21 9,993.80 9,993.80 9,993.50 9,993.50 86.7K
15:22 9,996.70 9,997.40 9,996.70 9,997.40 237.4K
15:23 10,000.30 10,000.30 10,000.30 10,000.30 43.4K
15:24 10,001.30 10,002.40 10,001.30 10,002.40 43.9K
15:25 10,001.10 10,001.10 9,998.50 9,998.50 52.5K
15:26 9,999.40 10,002.10 9,999.40 10,002.10 58.5K
15:27 10,001.40 10,002.50 10,001.40 10,002.50 48.6K
15:28 10,002.10 10,002.10 10,000.10 10,000.10 128.7K
15:29 9,998.80 10,000.30 9,998.80 10,000.30 41.0K
15:30 9,998.90 9,998.90 9,998.10 9,998.10 42.5K
15:31 9,996.90 9,999.30 9,996.90 9,999.30 65.9K
15:32 9,997.60 9,999.20 9,997.60 9,999.20 180.8K
15:33 10,001.20 10,001.20 10,000.40 10,000.40 144.9K
15:34 9,999.80 9,999.80 9,998.90 9,998.90 80.1K
15:35 9,999.40 10,001.20 9,999.40 10,001.20 68.7K
15:36 10,004.60 10,006.70 10,004.60 10,006.70 128.8K
15:37 10,005.10 10,005.10 10,002.20 10,002.20 71.1K
15:38 10,005.00 10,005.40 10,005.00 10,005.40 62.6K
15:39 10,004.90 10,004.90 10,004.80 10,004.80 123.3K
15:40 10,004.00 10,004.90 10,004.00 10,004.90 278.2K
15:41 10,006.20 10,006.20 10,005.20 10,005.20 87.6K
15:42 10,005.90 10,005.90 10,004.90 10,004.90 149.0K
15:43 10,001.30 10,002.50 10,001.30 10,002.50 87.1K
15:44 10,003.70 10,004.00 10,003.70 10,004.00 249.3K
15:45 10,005.60 10,008.10 10,005.60 10,008.10 116.6K
15:46 10,007.80 10,007.80 10,006.30 10,006.30 97.5K
15:47 10,008.20 10,008.20 10,008.20 10,008.20 96.6K
15:48 10,010.30 10,010.60 10,010.30 10,010.60 111.3K
15:49 10,011.10 10,013.40 10,011.10 10,013.40 97.9K
15:50 10,010.40 10,013.20 10,010.40 10,013.20 158.4K
15:51 10,012.10 10,012.10 10,011.80 10,011.80 154.2K
15:52 10,012.70 10,012.70 10,010.30 10,010.30 216.5K
15:53 10,012.10 10,013.00 10,012.10 10,013.00 101.2K
15:54 10,012.80 10,012.80 10,007.50 10,007.50 154.1K
15:55 10,008.20 10,008.20 10,007.60 10,007.60 102.3K
15:56 10,010.20 10,010.20 10,009.60 10,009.60 163.5K
15:57 10,008.60 10,009.50 10,008.60 10,009.50 169.9K
15:58 10,010.00 10,010.00 10,009.40 10,009.40 131.3K
15:59 10,008.60 10,011.60 10,008.60 10,011.60 214.5K
16:00 10,013.00 10,013.00 10,011.30 10,011.30 280.2K
16:01 10,011.30 10,011.30 10,011.30 10,011.30 0.0K
16:02 10,011.30 10,011.30 10,011.30 10,011.30 0.0K
16:03 10,011.30 10,011.30 10,011.30 10,011.30 0.0K
16:04 10,011.30 10,023.80 10,011.30 10,023.80 26,099.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available