S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,836.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,023.80 10,026.30 10,023.80 10,026.30 611.9K
10:01 10,026.10 10,027.80 10,026.10 10,027.80 78.5K
10:02 10,029.50 10,040.20 10,029.50 10,040.20 95.1K
10:03 10,042.60 10,042.60 10,039.70 10,039.70 17.6K
10:04 10,041.60 10,041.60 10,035.30 10,035.30 345.8K
10:05 10,035.50 10,035.50 10,035.40 10,035.40 55.2K
10:06 10,024.70 10,024.70 10,020.10 10,020.10 440.9K
10:07 10,020.10 10,020.10 10,010.80 10,010.80 122.0K
10:08 10,012.00 10,016.50 10,012.00 10,016.50 76.4K
10:09 10,017.90 10,017.90 10,017.20 10,017.20 887.2K
10:10 10,010.40 10,010.40 10,004.70 10,004.70 424.6K
10:11 10,013.10 10,013.10 10,009.20 10,009.20 296.9K
10:12 10,014.80 10,014.80 10,014.60 10,014.60 259.2K
10:13 10,019.10 10,019.10 10,011.70 10,011.70 235.0K
10:14 10,008.80 10,009.70 10,008.80 10,009.70 275.2K
10:15 10,009.50 10,012.00 10,009.50 10,012.00 395.0K
10:16 10,013.40 10,015.60 10,013.40 10,015.60 524.5K
10:17 10,014.60 10,014.60 10,008.80 10,008.80 216.5K
10:18 10,010.10 10,012.60 10,010.10 10,012.60 94.2K
10:19 10,009.20 10,009.20 10,008.20 10,008.20 141.5K
10:20 10,008.00 10,008.00 10,006.30 10,006.30 118.1K
10:21 10,004.70 10,004.70 10,000.40 10,000.40 157.3K
10:22 10,001.10 10,003.80 10,001.10 10,003.80 88.1K
10:23 9,999.20 10,001.30 9,999.20 10,001.30 142.4K
10:24 10,001.80 10,001.80 10,000.70 10,000.70 184.1K
10:25 9,996.20 10,000.30 9,996.20 10,000.30 203.3K
10:26 10,000.80 10,000.80 9,999.10 9,999.10 95.8K
10:27 9,998.80 9,999.80 9,998.80 9,999.80 103.5K
10:28 10,002.00 10,004.30 10,002.00 10,004.30 63.6K
10:29 10,001.30 10,003.50 10,001.30 10,003.50 65.1K
10:30 10,003.10 10,005.70 10,003.10 10,005.70 173.8K
10:31 10,006.10 10,009.40 10,006.10 10,009.40 95.0K
10:32 10,008.70 10,008.70 10,008.60 10,008.60 46.5K
10:33 10,010.90 10,012.50 10,010.90 10,012.50 58.1K
10:34 10,014.60 10,014.60 10,014.20 10,014.20 100.7K
10:35 10,013.90 10,014.30 10,013.90 10,014.30 74.0K
10:36 10,015.30 10,015.30 10,014.00 10,014.00 100.1K
10:37 10,015.60 10,016.90 10,015.60 10,016.90 84.8K
10:38 10,017.50 10,019.70 10,017.50 10,019.70 102.0K
10:39 10,020.20 10,020.90 10,020.20 10,020.90 122.0K
10:40 10,024.00 10,024.00 10,022.60 10,022.60 198.7K
10:41 10,023.40 10,023.90 10,023.40 10,023.90 67.1K
10:42 10,022.30 10,022.50 10,022.30 10,022.50 237.0K
10:43 10,025.20 10,026.90 10,025.20 10,026.90 93.5K
10:44 10,030.40 10,030.40 10,029.10 10,029.10 68.6K
10:45 10,033.40 10,034.30 10,033.40 10,034.30 109.7K
10:46 10,035.10 10,035.20 10,035.10 10,035.20 86.4K
10:47 10,037.60 10,039.70 10,037.60 10,039.70 81.6K
10:48 10,039.50 10,039.50 10,036.70 10,036.70 69.6K
10:49 10,036.80 10,036.80 10,036.00 10,036.00 66.8K
10:50 10,037.80 10,037.80 10,035.90 10,035.90 53.7K
10:51 10,040.90 10,041.20 10,040.90 10,041.20 48.8K
10:52 10,040.60 10,040.60 10,040.40 10,040.40 45.9K
10:53 10,041.00 10,044.40 10,041.00 10,044.40 249.9K
10:54 10,041.50 10,042.30 10,041.50 10,042.30 149.8K
10:55 10,041.50 10,041.50 10,041.30 10,041.30 48.2K
10:56 10,040.30 10,040.30 10,038.20 10,038.20 36.8K
10:57 10,036.30 10,036.30 10,034.60 10,034.60 46.9K
10:58 10,033.70 10,033.70 10,031.00 10,031.00 47.3K
10:59 10,030.20 10,032.20 10,030.20 10,032.20 44.8K
11:00 10,029.40 10,029.60 10,029.40 10,029.60 505.3K
11:01 10,033.30 10,037.40 10,033.30 10,037.40 115.7K
11:02 10,037.40 10,037.90 10,037.40 10,037.90 41.1K
11:03 10,036.80 10,040.30 10,036.80 10,040.30 61.1K
11:04 10,043.10 10,043.10 10,043.00 10,043.00 61.2K
11:05 10,043.20 10,043.20 10,043.00 10,043.00 80.5K
11:06 10,042.60 10,048.00 10,042.60 10,048.00 115.7K
11:07 10,047.20 10,047.40 10,047.20 10,047.40 25.2K
11:08 10,048.10 10,048.10 10,044.20 10,044.20 49.6K
11:09 10,044.30 10,044.70 10,044.30 10,044.70 60.5K
11:10 10,045.60 10,045.60 10,041.10 10,041.10 63.3K
11:11 10,040.30 10,042.20 10,040.30 10,042.20 79.9K
11:12 10,042.40 10,042.40 10,035.00 10,035.00 51.3K
11:13 10,036.90 10,038.00 10,036.90 10,038.00 72.4K
11:14 10,041.00 10,041.00 10,035.30 10,035.30 59.4K
11:15 10,034.00 10,034.00 10,030.90 10,030.90 166.7K
11:16 10,033.60 10,033.60 10,032.40 10,032.40 46.4K
11:17 10,032.30 10,032.30 10,031.60 10,031.60 29.0K
11:18 10,035.60 10,036.80 10,035.60 10,036.80 35.1K
11:19 10,037.30 10,037.30 10,037.00 10,037.00 37.3K
11:20 10,037.00 10,037.00 10,036.10 10,036.10 85.2K
11:21 10,042.80 10,043.10 10,042.80 10,043.10 70.8K
11:22 10,043.60 10,043.60 10,041.90 10,041.90 127.4K
11:23 10,040.70 10,040.90 10,040.70 10,040.90 66.1K
11:24 10,040.90 10,045.50 10,040.90 10,045.50 64.9K
11:25 10,045.80 10,046.10 10,045.80 10,046.10 63.9K
11:26 10,048.90 10,048.90 10,046.60 10,046.60 78.2K
11:27 10,047.80 10,050.70 10,047.80 10,050.70 194.7K
11:28 10,051.80 10,053.10 10,051.80 10,053.10 116.9K
11:29 10,052.60 10,053.10 10,052.60 10,053.10 86.7K
11:30 10,050.10 10,050.10 10,047.50 10,047.50 131.0K
11:31 10,045.70 10,045.80 10,045.70 10,045.80 44.5K
11:32 10,049.50 10,050.20 10,049.50 10,050.20 24.8K
11:33 10,049.10 10,049.20 10,049.10 10,049.20 117.3K
11:34 10,048.10 10,048.10 10,047.20 10,047.20 25.6K
11:35 10,048.90 10,049.80 10,048.90 10,049.80 109.4K
11:36 10,049.30 10,049.80 10,049.30 10,049.80 36.4K
11:37 10,050.20 10,050.20 10,049.40 10,049.40 27.5K
11:38 10,049.80 10,053.30 10,049.80 10,053.30 39.8K
11:39 10,053.20 10,053.20 10,051.10 10,051.10 141.8K
11:40 10,051.30 10,054.80 10,051.30 10,054.80 63.1K
11:41 10,054.60 10,054.60 10,054.60 10,054.60 42.8K
11:42 10,053.60 10,053.90 10,053.60 10,053.90 68.8K
11:43 10,053.20 10,053.20 10,051.80 10,051.80 52.9K
11:44 10,052.60 10,052.60 10,051.90 10,051.90 83.8K
11:45 10,050.10 10,050.30 10,050.10 10,050.30 148.6K
11:46 10,048.00 10,048.00 10,045.80 10,045.80 53.9K
11:47 10,045.60 10,045.60 10,045.10 10,045.10 37.2K
11:48 10,044.80 10,044.80 10,042.60 10,042.60 71.4K
11:49 10,044.90 10,045.30 10,044.90 10,045.30 47.1K
11:50 10,046.10 10,046.10 10,044.90 10,044.90 82.6K
11:51 10,043.60 10,043.60 10,042.90 10,042.90 58.7K
11:52 10,042.80 10,042.80 10,042.80 10,042.80 90.6K
11:53 10,043.10 10,043.50 10,043.10 10,043.50 61.3K
11:54 10,045.30 10,045.30 10,044.80 10,044.80 91.7K
11:55 10,051.40 10,052.00 10,051.40 10,052.00 100.0K
11:56 10,054.70 10,054.70 10,054.10 10,054.10 58.8K
11:57 10,051.50 10,051.50 10,051.30 10,051.30 97.7K
11:58 10,054.20 10,056.50 10,054.20 10,056.50 45.1K
11:59 10,055.30 10,055.80 10,055.30 10,055.80 33.9K
12:00 10,050.30 10,051.10 10,050.30 10,051.10 59.5K
12:01 10,048.90 10,048.90 10,043.00 10,043.00 133.0K
12:02 10,043.40 10,043.40 10,042.80 10,042.80 25.4K
12:03 10,041.50 10,041.50 10,040.90 10,040.90 48.9K
12:04 10,041.40 10,041.40 10,040.60 10,040.60 76.9K
12:05 10,037.80 10,037.80 10,035.60 10,035.60 49.6K
12:06 10,037.30 10,037.30 10,037.10 10,037.10 41.1K
12:07 10,037.20 10,037.60 10,037.20 10,037.60 106.8K
12:08 10,038.30 10,040.90 10,038.30 10,040.90 73.7K
12:09 10,039.30 10,039.30 10,038.30 10,038.30 68.9K
12:10 10,038.50 10,041.90 10,038.50 10,041.90 157.5K
12:11 10,042.70 10,045.30 10,042.70 10,045.30 166.0K
12:12 10,046.30 10,046.30 10,046.20 10,046.20 46.6K
12:13 10,046.60 10,046.60 10,045.40 10,045.40 40.8K
12:14 10,041.60 10,041.60 10,040.90 10,040.90 43.1K
12:15 10,039.90 10,039.90 10,038.90 10,038.90 34.9K
12:16 10,039.00 10,039.60 10,039.00 10,039.60 38.7K
12:17 10,042.30 10,043.40 10,042.30 10,043.40 32.2K
12:18 10,046.10 10,046.70 10,046.10 10,046.70 105.4K
12:19 10,046.30 10,046.90 10,046.30 10,046.90 53.8K
12:20 10,050.00 10,050.00 10,049.50 10,049.50 58.7K
12:21 10,047.90 10,048.40 10,047.90 10,048.40 61.2K
12:22 10,049.30 10,049.40 10,049.30 10,049.40 79.4K
12:23 10,049.80 10,052.90 10,049.80 10,052.90 51.4K
12:24 10,050.50 10,055.20 10,050.50 10,055.20 84.4K
12:25 10,055.30 10,055.80 10,055.30 10,055.80 19.6K
12:26 10,055.80 10,055.80 10,055.30 10,055.30 41.6K
12:27 10,056.60 10,056.60 10,055.40 10,055.40 44.9K
12:28 10,055.50 10,055.50 10,053.10 10,053.10 42.7K
12:29 10,053.60 10,053.60 10,052.80 10,052.80 26.7K
12:30 10,053.20 10,053.20 10,053.20 10,053.20 32.5K
12:31 10,053.20 10,056.30 10,053.20 10,056.30 264.0K
12:32 10,056.90 10,056.90 10,055.70 10,055.70 113.9K
12:33 10,055.40 10,055.40 10,052.80 10,052.80 71.5K
12:34 10,050.70 10,050.70 10,050.40 10,050.40 26.5K
12:35 10,048.90 10,048.90 10,048.70 10,048.70 48.4K
12:36 10,049.20 10,049.60 10,049.20 10,049.60 62.7K
12:37 10,049.60 10,049.60 10,049.20 10,049.20 24.3K
12:38 10,048.60 10,048.60 10,047.20 10,047.20 119.8K
12:39 10,049.90 10,049.90 10,049.60 10,049.60 36.6K
12:40 10,048.00 10,049.00 10,048.00 10,049.00 35.5K
12:41 10,046.80 10,046.80 10,043.90 10,043.90 41.1K
12:42 10,044.20 10,044.30 10,044.20 10,044.30 39.2K
12:43 10,043.90 10,043.90 10,039.80 10,039.80 119.0K
12:44 10,041.90 10,043.50 10,041.90 10,043.50 76.5K
12:45 10,043.50 10,043.50 10,041.80 10,041.80 98.2K
12:46 10,039.60 10,039.60 10,035.70 10,035.70 53.5K
12:47 10,035.70 10,036.80 10,035.70 10,036.80 86.6K
12:48 10,035.80 10,035.80 10,035.60 10,035.60 42.7K
12:49 10,035.90 10,037.20 10,035.90 10,037.20 55.1K
12:50 10,040.80 10,041.90 10,040.80 10,041.90 16.1K
12:51 10,042.30 10,044.40 10,042.30 10,044.40 27.3K
12:52 10,045.20 10,045.20 10,044.90 10,044.90 43.6K
12:53 10,042.60 10,044.10 10,042.60 10,044.10 52.2K
12:54 10,046.20 10,046.20 10,045.00 10,045.00 53.4K
12:55 10,043.60 10,043.60 10,041.30 10,041.30 35.6K
12:56 10,040.50 10,040.50 10,040.50 10,040.50 19.0K
12:57 10,040.10 10,040.10 10,039.70 10,039.70 28.9K
12:58 10,038.60 10,038.60 10,038.40 10,038.40 47.6K
12:59 10,037.70 10,037.70 10,036.30 10,036.30 81.5K
13:00 10,035.30 10,035.30 10,032.40 10,032.40 0.0K
13:01 10,034.00 10,034.00 10,032.50 10,032.50 75.0K
13:02 10,033.40 10,033.70 10,033.40 10,033.70 11.5K
13:03 10,035.70 10,035.70 10,034.80 10,034.80 47.9K
13:04 10,033.50 10,033.50 10,033.50 10,033.50 45.1K
13:05 10,035.50 10,035.50 10,035.20 10,035.20 43.6K
13:06 10,035.40 10,035.40 10,034.60 10,034.60 45.4K
13:07 10,030.70 10,031.00 10,030.70 10,031.00 38.2K
13:08 10,031.50 10,031.50 10,031.10 10,031.10 31.0K
13:09 10,031.60 10,031.60 10,030.70 10,030.70 30.0K
13:10 10,030.90 10,030.90 10,030.90 10,030.90 51.5K
13:11 10,030.40 10,031.60 10,030.40 10,031.60 155.2K
13:12 10,033.00 10,033.00 10,032.80 10,032.80 33.2K
13:13 10,031.30 10,031.30 10,030.00 10,030.00 33.3K
13:14 10,029.80 10,029.80 10,028.60 10,028.60 66.2K
13:15 10,026.80 10,026.80 10,026.60 10,026.60 77.2K
13:16 10,027.80 10,031.10 10,027.80 10,031.10 31.9K
13:17 10,031.70 10,032.70 10,031.70 10,032.70 48.5K
13:18 10,031.20 10,032.20 10,031.20 10,032.20 54.4K
13:19 10,033.60 10,034.30 10,033.60 10,034.30 61.4K
13:20 10,034.00 10,034.00 10,033.90 10,033.90 63.0K
13:21 10,031.00 10,033.50 10,031.00 10,033.50 30.7K
13:22 10,033.90 10,033.90 10,033.10 10,033.10 142.5K
13:23 10,036.20 10,039.10 10,036.20 10,039.10 58.4K
13:24 10,038.10 10,038.10 10,036.50 10,036.50 75.3K
13:25 10,037.60 10,037.60 10,037.30 10,037.30 62.5K
13:26 10,037.00 10,037.70 10,037.00 10,037.70 48.9K
13:27 10,036.00 10,036.40 10,036.00 10,036.40 20.3K
13:28 10,036.80 10,038.60 10,036.80 10,038.60 33.7K
13:29 10,037.90 10,038.70 10,037.90 10,038.70 47.2K
13:30 10,038.80 10,038.80 10,037.10 10,037.10 19.6K
13:31 10,039.80 10,039.80 10,037.70 10,037.70 58.2K
13:32 10,038.70 10,038.70 10,037.20 10,037.20 109.7K
13:33 10,036.90 10,036.90 10,029.50 10,029.50 73.7K
13:34 10,028.70 10,030.10 10,028.70 10,030.10 28.0K
13:35 10,029.40 10,029.40 10,028.20 10,028.20 79.7K
13:36 10,025.80 10,026.00 10,025.80 10,026.00 149.2K
13:37 10,026.30 10,027.00 10,026.30 10,027.00 35.0K
13:38 10,027.40 10,030.30 10,027.40 10,030.30 45.3K
13:39 10,028.40 10,029.40 10,028.40 10,029.40 27.1K
13:40 10,030.40 10,030.90 10,030.40 10,030.90 43.8K
13:41 10,031.50 10,031.50 10,030.50 10,030.50 89.1K
13:42 10,029.90 10,031.50 10,029.90 10,031.50 19.1K
13:43 10,032.50 10,033.10 10,032.50 10,033.10 38.2K
13:44 10,032.30 10,032.30 10,032.00 10,032.00 163.8K
13:45 10,032.50 10,032.50 10,031.90 10,031.90 38.5K
13:46 10,032.40 10,034.00 10,032.40 10,034.00 27.2K
13:47 10,033.10 10,033.20 10,033.10 10,033.20 776.9K
13:48 10,032.20 10,033.00 10,032.20 10,033.00 63.9K
13:49 10,036.70 10,037.40 10,036.70 10,037.40 413.7K
13:50 10,041.00 10,042.50 10,041.00 10,042.50 73.4K
13:51 10,042.40 10,042.40 10,041.00 10,041.00 54.6K
13:52 10,040.70 10,040.70 10,040.40 10,040.40 79.6K
13:53 10,039.40 10,040.40 10,039.40 10,040.40 31.4K
13:54 10,040.60 10,040.60 10,039.00 10,039.00 77.6K
13:55 10,041.00 10,041.00 10,040.40 10,040.40 37.3K
13:56 10,039.30 10,039.30 10,038.00 10,038.00 22.7K
13:57 10,037.20 10,037.20 10,035.30 10,035.30 45.6K
13:58 10,036.20 10,036.20 10,034.90 10,034.90 57.3K
13:59 10,035.90 10,036.60 10,035.90 10,036.60 66.8K
14:00 10,036.80 10,036.80 10,036.70 10,036.70 27.1K
14:01 10,036.10 10,036.20 10,036.10 10,036.20 67.7K
14:02 10,037.10 10,039.60 10,037.10 10,039.60 67.4K
14:03 10,038.70 10,038.70 10,037.10 10,037.10 39.6K
14:04 10,037.40 10,037.40 10,032.80 10,032.80 86.2K
14:05 10,032.20 10,032.20 10,030.50 10,030.50 49.9K
14:06 10,030.90 10,031.30 10,030.90 10,031.30 177.3K
14:07 10,030.90 10,031.50 10,030.90 10,031.50 69.9K
14:08 10,031.60 10,031.60 10,027.40 10,027.40 55.3K
14:09 10,025.10 10,025.10 10,023.90 10,023.90 62.5K
14:10 10,026.90 10,026.90 10,025.80 10,025.80 48.8K
14:11 10,024.40 10,024.40 10,022.80 10,022.80 79.3K
14:12 10,021.40 10,023.40 10,021.40 10,023.40 78.8K
14:13 10,022.30 10,022.30 10,022.20 10,022.20 390.0K
14:14 10,022.00 10,024.70 10,022.00 10,024.70 56.7K
14:15 10,024.60 10,025.00 10,024.60 10,025.00 67.3K
14:16 10,024.80 10,026.00 10,024.80 10,026.00 67.6K
14:17 10,026.00 10,026.00 10,025.90 10,025.90 67.2K
14:18 10,023.00 10,023.00 10,022.40 10,022.40 77.0K
14:19 10,019.60 10,021.60 10,019.60 10,021.60 73.9K
14:20 10,022.50 10,022.50 10,021.60 10,021.60 90.5K
14:21 10,019.70 10,019.70 10,018.40 10,018.40 50.3K
14:22 10,016.10 10,017.20 10,016.10 10,017.20 174.5K
14:23 10,016.50 10,016.50 10,016.20 10,016.20 41.0K
14:24 10,015.90 10,016.70 10,015.90 10,016.70 255.4K
14:25 10,016.90 10,018.90 10,016.90 10,018.90 58.3K
14:26 10,017.70 10,018.80 10,017.70 10,018.80 24.3K
14:27 10,018.80 10,018.80 10,018.60 10,018.60 30.9K
14:28 10,018.80 10,018.80 10,017.50 10,017.50 23.1K
14:29 10,017.90 10,017.90 10,017.50 10,017.50 37.0K
14:30 10,018.60 10,018.60 10,017.00 10,017.00 48.5K
14:31 10,015.50 10,015.50 10,014.10 10,014.10 51.6K
14:32 10,013.90 10,015.00 10,013.90 10,015.00 92.7K
14:33 10,016.00 10,018.40 10,016.00 10,018.40 129.4K
14:34 10,017.40 10,017.40 10,015.90 10,015.90 152.3K
14:35 10,015.40 10,015.40 10,014.90 10,014.90 61.9K
14:36 10,015.20 10,015.20 10,011.00 10,011.00 50.1K
14:37 10,011.50 10,012.70 10,011.50 10,012.70 79.2K
14:38 10,016.10 10,017.10 10,016.10 10,017.10 120.6K
14:39 10,018.70 10,018.90 10,018.70 10,018.90 35.6K
14:40 10,018.10 10,019.20 10,018.10 10,019.20 26.4K
14:41 10,018.50 10,019.70 10,018.50 10,019.70 86.2K
14:42 10,019.40 10,019.40 10,016.00 10,016.00 107.0K
14:43 10,013.50 10,013.70 10,013.50 10,013.70 267.3K
14:44 10,013.20 10,013.20 10,012.60 10,012.60 65.7K
14:45 10,014.60 10,014.80 10,014.60 10,014.80 2,156.2K
14:46 10,013.70 10,015.10 10,013.70 10,015.10 189.9K
14:47 10,019.60 10,020.50 10,019.60 10,020.50 50.3K
14:48 10,022.10 10,022.10 10,018.80 10,018.80 232.5K
14:49 10,018.00 10,018.00 10,016.20 10,016.20 45.5K
14:50 10,020.00 10,022.20 10,020.00 10,022.20 117.9K
14:51 10,020.70 10,022.70 10,020.70 10,022.70 64.0K
14:52 10,021.00 10,021.00 10,019.30 10,019.30 61.0K
14:53 10,018.30 10,019.30 10,018.30 10,019.30 68.5K
14:54 10,018.30 10,018.30 10,016.80 10,016.80 60.9K
14:55 10,015.90 10,016.00 10,015.90 10,016.00 70.7K
14:56 10,016.80 10,017.00 10,016.80 10,017.00 73.4K
14:57 10,015.80 10,015.80 10,014.20 10,014.20 68.7K
14:58 10,012.90 10,014.80 10,012.90 10,014.80 91.3K
14:59 10,014.30 10,014.50 10,014.30 10,014.50 304.6K
15:00 10,014.00 10,014.10 10,014.00 10,014.10 198.5K
15:01 10,017.30 10,020.00 10,017.30 10,020.00 90.6K
15:02 10,020.20 10,021.10 10,020.20 10,021.10 68.7K
15:03 10,020.20 10,020.80 10,020.20 10,020.80 222.5K
15:04 10,022.60 10,022.70 10,022.60 10,022.70 561.7K
15:05 10,023.30 10,024.50 10,023.30 10,024.50 67.4K
15:06 10,024.80 10,024.80 10,021.60 10,021.60 60.6K
15:07 10,022.00 10,022.00 10,020.80 10,020.80 179.7K
15:08 10,020.70 10,020.70 10,020.30 10,020.30 66.4K
15:09 10,020.80 10,021.40 10,020.80 10,021.40 111.3K
15:10 10,020.60 10,020.60 10,018.10 10,018.10 36.2K
15:11 10,018.90 10,021.40 10,018.90 10,021.40 48.1K
15:12 10,022.10 10,022.10 10,021.30 10,021.30 66.5K
15:13 10,021.40 10,021.40 10,020.20 10,020.20 117.8K
15:14 10,019.40 10,019.40 10,018.20 10,018.20 154.4K
15:15 10,019.20 10,020.50 10,019.20 10,020.50 111.9K
15:16 10,019.90 10,019.90 10,017.20 10,017.20 98.1K
15:17 10,016.80 10,016.80 10,016.50 10,016.50 127.7K
15:18 10,017.40 10,017.40 10,015.90 10,015.90 60.3K
15:19 10,016.60 10,016.60 10,014.40 10,014.40 75.2K
15:20 10,014.40 10,015.00 10,014.40 10,015.00 85.8K
15:21 10,014.50 10,014.50 10,012.60 10,012.60 109.8K
15:22 10,013.20 10,013.20 10,011.70 10,011.70 51.6K
15:23 10,011.50 10,012.50 10,011.50 10,012.50 68.3K
15:24 10,011.10 10,011.10 10,009.00 10,009.00 88.5K
15:25 10,011.00 10,011.70 10,011.00 10,011.70 102.7K
15:26 10,012.60 10,014.10 10,012.60 10,014.10 138.6K
15:27 10,016.40 10,016.40 10,014.50 10,014.50 98.8K
15:28 10,014.50 10,017.60 10,014.50 10,017.60 557.9K
15:29 10,016.10 10,016.40 10,016.10 10,016.40 76.3K
15:30 10,016.60 10,016.60 10,015.60 10,015.60 106.9K
15:31 10,015.80 10,017.70 10,015.80 10,017.70 234.8K
15:32 10,015.80 10,016.10 10,015.80 10,016.10 116.5K
15:33 10,017.00 10,020.70 10,017.00 10,020.70 156.9K
15:34 10,020.40 10,020.40 10,019.90 10,019.90 128.0K
15:35 10,019.10 10,020.80 10,019.10 10,020.80 119.8K
15:36 10,020.20 10,020.20 10,018.10 10,018.10 123.5K
15:37 10,017.90 10,018.00 10,017.90 10,018.00 71.0K
15:38 10,016.70 10,016.70 10,015.40 10,015.40 103.6K
15:39 10,013.90 10,013.90 10,012.90 10,012.90 182.7K
15:40 10,014.20 10,014.20 10,014.20 10,014.20 114.6K
15:41 10,013.50 10,013.50 10,012.60 10,012.60 115.4K
15:42 10,010.30 10,012.10 10,010.30 10,012.10 235.8K
15:43 10,014.00 10,014.00 10,014.00 10,014.00 82.3K
15:44 10,012.90 10,013.60 10,012.90 10,013.60 98.1K
15:45 10,015.20 10,016.20 10,015.20 10,016.20 383.1K
15:46 10,014.60 10,014.60 10,014.40 10,014.40 125.8K
15:47 10,014.00 10,014.00 10,012.80 10,012.80 71.6K
15:48 10,013.70 10,013.70 10,010.90 10,010.90 167.0K
15:49 10,007.80 10,011.00 10,007.80 10,011.00 80.9K
15:50 10,009.80 10,009.80 10,008.40 10,008.40 177.7K
15:51 10,007.80 10,008.00 10,007.80 10,008.00 320.3K
15:52 10,008.40 10,008.80 10,008.40 10,008.80 392.0K
15:53 10,009.50 10,011.40 10,009.50 10,011.40 255.5K
15:54 10,010.50 10,010.50 10,009.30 10,009.30 120.9K
15:55 10,008.20 10,010.50 10,008.20 10,010.50 214.1K
15:56 10,009.10 10,010.40 10,009.10 10,010.40 174.7K
15:57 10,012.70 10,012.70 10,011.70 10,011.70 138.8K
15:58 10,013.10 10,013.10 10,012.70 10,012.70 199.7K
15:59 10,011.70 10,012.40 10,011.70 10,012.40 589.4K
16:00 10,012.20 10,012.20 10,012.10 10,012.10 154.4K
16:01 10,012.10 10,012.10 10,012.10 10,012.10 0.0K
16:02 10,012.10 10,012.10 10,012.10 10,012.10 0.0K
16:03 10,012.10 10,012.10 10,012.10 10,012.10 0.0K
16:04 10,012.10 10,021.20 10,012.10 10,021.20 16,248.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available