S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,836.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,021.20 10,035.50 10,021.20 10,035.50 471.3K
10:01 10,037.40 10,037.40 10,036.80 10,036.80 41.7K
10:02 10,037.20 10,043.50 10,037.20 10,043.50 169.2K
10:03 10,041.80 10,044.20 10,041.80 10,044.20 324.4K
10:04 10,044.00 10,044.00 10,043.10 10,043.10 606.7K
10:05 10,050.30 10,052.10 10,050.30 10,052.10 80.9K
10:06 10,050.00 10,050.00 10,048.50 10,048.50 646.4K
10:07 10,065.10 10,073.10 10,065.10 10,073.10 214.1K
10:08 10,072.70 10,072.70 10,072.20 10,072.20 90.9K
10:09 10,073.40 10,107.60 10,073.40 10,107.60 1,451.3K
10:10 10,107.40 10,107.40 10,106.70 10,106.70 501.8K
10:11 10,107.40 10,110.60 10,107.40 10,110.60 542.5K
10:12 10,114.40 10,125.70 10,114.40 10,125.70 380.8K
10:13 10,126.30 10,126.30 10,124.00 10,124.00 720.8K
10:14 10,114.70 10,115.10 10,114.70 10,115.10 233.6K
10:15 10,111.60 10,116.90 10,111.60 10,116.90 269.8K
10:16 10,115.20 10,115.20 10,113.10 10,113.10 245.8K
10:17 10,115.80 10,115.80 10,114.80 10,114.80 149.4K
10:18 10,115.60 10,116.00 10,115.60 10,116.00 510.5K
10:19 10,115.30 10,115.30 10,108.70 10,108.70 213.0K
10:20 10,110.40 10,110.70 10,110.40 10,110.70 219.8K
10:21 10,110.20 10,110.20 10,107.50 10,107.50 104.4K
10:22 10,107.00 10,107.00 10,105.50 10,105.50 266.7K
10:23 10,105.80 10,105.80 10,104.30 10,104.30 233.6K
10:24 10,105.80 10,105.80 10,105.40 10,105.40 307.6K
10:25 10,104.10 10,104.10 10,103.80 10,103.80 156.0K
10:26 10,103.40 10,103.40 10,102.20 10,102.20 140.9K
10:27 10,105.60 10,106.70 10,105.60 10,106.70 107.2K
10:28 10,111.20 10,111.20 10,109.60 10,109.60 69.0K
10:29 10,109.10 10,109.10 10,107.60 10,107.60 48.2K
10:30 10,106.20 10,106.20 10,105.00 10,105.00 616.2K
10:31 10,105.50 10,110.30 10,105.50 10,110.30 30,261.9K
10:32 10,110.70 10,110.70 10,109.10 10,109.10 1,733.5K
10:33 10,108.70 10,108.70 10,108.40 10,108.40 318.9K
10:34 10,108.20 10,108.20 10,106.50 10,106.50 276.9K
10:35 10,107.50 10,107.50 10,107.20 10,107.20 458.8K
10:36 10,107.70 10,109.10 10,107.70 10,109.10 621.6K
10:37 10,112.50 10,112.50 10,111.80 10,111.80 633.6K
10:38 10,114.10 10,114.10 10,112.10 10,112.10 0.0K
10:39 10,111.90 10,111.90 10,109.00 10,109.00 0.0K
10:40 10,108.50 10,108.50 10,108.20 10,108.20 0.0K
10:41 10,107.50 10,107.50 10,105.90 10,105.90 1,377.5K
10:42 10,107.70 10,107.70 10,107.60 10,107.60 274.9K
10:43 10,106.70 10,106.70 10,106.60 10,106.60 152.2K
10:44 10,103.80 10,103.90 10,103.80 10,103.90 266.1K
10:45 10,106.60 10,106.70 10,106.60 10,106.70 804.2K
10:46 10,108.70 10,112.90 10,108.70 10,112.90 404.9K
10:47 10,112.40 10,113.30 10,112.40 10,113.30 255.7K
10:48 10,113.20 10,115.80 10,113.20 10,115.80 440.4K
10:49 10,115.70 10,115.70 10,114.60 10,114.60 62.5K
10:50 10,114.30 10,116.10 10,114.30 10,116.10 190.4K
10:51 10,114.40 10,123.90 10,114.40 10,123.90 287.9K
10:52 10,123.60 10,123.60 10,123.10 10,123.10 241.0K
10:53 10,123.80 10,123.80 10,123.30 10,123.30 138.6K
10:54 10,124.00 10,125.10 10,124.00 10,125.10 191.7K
10:55 10,123.70 10,123.70 10,123.30 10,123.30 221.8K
10:56 10,122.90 10,122.90 10,121.80 10,121.80 246.7K
10:57 10,122.70 10,122.70 10,122.00 10,122.00 213.9K
10:58 10,122.90 10,123.70 10,122.90 10,123.70 313.6K
10:59 10,124.90 10,125.00 10,124.90 10,125.00 110.8K
11:00 10,123.60 10,125.50 10,123.60 10,125.50 378.3K
11:01 10,128.10 10,128.10 10,127.20 10,127.20 664.4K
11:02 10,125.60 10,129.20 10,125.60 10,129.20 42.0K
11:03 10,128.30 10,135.60 10,128.30 10,135.60 599.7K
11:04 10,135.60 10,135.60 10,134.30 10,134.30 86.7K
11:05 10,136.90 10,136.90 10,133.60 10,133.60 170.2K
11:06 10,134.60 10,136.00 10,134.60 10,136.00 240.4K
11:07 10,133.50 10,133.50 10,132.10 10,132.10 556.7K
11:08 10,132.70 10,133.80 10,132.70 10,133.80 293.5K
11:09 10,131.00 10,131.00 10,129.80 10,129.80 97.4K
11:10 10,129.20 10,129.20 10,124.30 10,124.30 223.5K
11:11 10,125.00 10,125.40 10,125.00 10,125.40 211.9K
11:12 10,123.50 10,123.50 10,122.70 10,122.70 132.8K
11:13 10,122.00 10,122.00 10,119.00 10,119.00 66.9K
11:14 10,119.10 10,122.10 10,119.10 10,122.10 247.6K
11:15 10,125.20 10,127.70 10,125.20 10,127.70 141.2K
11:16 10,127.90 10,128.40 10,127.90 10,128.40 142.5K
11:17 10,127.60 10,129.70 10,127.60 10,129.70 82.9K
11:18 10,130.80 10,133.00 10,130.80 10,133.00 97.5K
11:19 10,129.90 10,129.90 10,127.60 10,127.60 237.9K
11:20 10,127.20 10,127.20 10,125.90 10,125.90 158.6K
11:21 10,125.40 10,125.50 10,125.40 10,125.50 35.9K
11:22 10,126.90 10,127.00 10,126.90 10,127.00 205.6K
11:23 10,125.10 10,125.70 10,125.10 10,125.70 66.8K
11:24 10,125.60 10,125.60 10,124.50 10,124.50 73.9K
11:25 10,123.40 10,124.40 10,123.40 10,124.40 76.2K
11:26 10,124.70 10,124.70 10,124.10 10,124.10 263.1K
11:27 10,123.30 10,124.30 10,123.30 10,124.30 91.5K
11:28 10,121.20 10,121.20 10,120.60 10,120.60 100.1K
11:29 10,121.40 10,121.40 10,119.70 10,119.70 135.6K
11:30 10,118.00 10,119.90 10,118.00 10,119.90 173.9K
11:31 10,120.80 10,123.10 10,120.80 10,123.10 251.1K
11:32 10,124.10 10,124.10 10,123.50 10,123.50 29.0K
11:33 10,123.40 10,123.80 10,123.40 10,123.80 81.7K
11:34 10,126.10 10,126.10 10,124.10 10,124.10 3,749.2K
11:35 10,125.50 10,125.50 10,123.30 10,123.30 86.6K
11:36 10,121.40 10,121.40 10,121.00 10,121.00 44.8K
11:37 10,122.10 10,122.10 10,120.60 10,120.60 317.2K
11:38 10,119.10 10,119.10 10,117.90 10,117.90 220.7K
11:39 10,118.90 10,121.60 10,118.90 10,121.60 59.5K
11:40 10,119.80 10,121.40 10,119.80 10,121.40 299.8K
11:41 10,119.40 10,120.70 10,119.40 10,120.70 45.0K
11:42 10,119.80 10,119.80 10,119.10 10,119.10 73.7K
11:43 10,117.70 10,118.40 10,117.70 10,118.40 50.9K
11:44 10,117.80 10,118.60 10,117.80 10,118.60 213.7K
11:45 10,123.80 10,124.40 10,123.80 10,124.40 139.8K
11:46 10,122.90 10,123.70 10,122.90 10,123.70 91.8K
11:47 10,123.00 10,125.60 10,123.00 10,125.60 84.9K
11:48 10,126.10 10,126.40 10,126.10 10,126.40 68.6K
11:49 10,126.00 10,126.00 10,122.70 10,122.70 172.4K
11:50 10,119.90 10,120.40 10,119.90 10,120.40 124.2K
11:51 10,122.10 10,122.10 10,118.90 10,118.90 62.0K
11:52 10,118.50 10,118.60 10,118.50 10,118.60 46.0K
11:53 10,119.60 10,119.60 10,119.10 10,119.10 37.9K
11:54 10,118.90 10,118.90 10,118.90 10,118.90 40.4K
11:55 10,116.30 10,116.30 10,112.90 10,112.90 294.4K
11:56 10,112.80 10,115.80 10,112.80 10,115.80 40.3K
11:57 10,117.00 10,117.00 10,116.70 10,116.70 437.9K
11:58 10,116.30 10,116.30 10,116.10 10,116.10 147.4K
11:59 10,115.10 10,115.10 10,112.70 10,112.70 187.8K
12:00 10,113.50 10,113.50 10,112.50 10,112.50 209.2K
12:01 10,110.10 10,112.60 10,110.10 10,112.60 65.5K
12:02 10,112.60 10,114.70 10,112.60 10,114.70 120.4K
12:03 10,115.10 10,115.10 10,114.90 10,114.90 163.7K
12:04 10,116.90 10,116.90 10,116.20 10,116.20 85.7K
12:05 10,116.20 10,116.20 10,115.80 10,115.80 158.3K
12:06 10,113.70 10,113.70 10,112.90 10,112.90 994.0K
12:07 10,114.60 10,114.60 10,111.50 10,111.50 114.6K
12:08 10,111.90 10,111.90 10,110.30 10,110.30 191.1K
12:09 10,112.00 10,112.00 10,111.20 10,111.20 142.6K
12:10 10,110.60 10,111.80 10,110.60 10,111.80 158.0K
12:11 10,110.00 10,112.10 10,110.00 10,112.10 77.6K
12:12 10,109.60 10,109.60 10,108.20 10,108.20 53.1K
12:13 10,109.60 10,112.50 10,109.60 10,112.50 88.1K
12:14 10,114.00 10,115.30 10,114.00 10,115.30 144.6K
12:15 10,113.70 10,114.80 10,113.70 10,114.80 105.2K
12:16 10,112.80 10,114.50 10,112.80 10,114.50 67.0K
12:17 10,114.10 10,118.00 10,114.10 10,118.00 748.7K
12:18 10,118.80 10,118.90 10,118.80 10,118.90 68.1K
12:19 10,120.70 10,123.30 10,120.70 10,123.30 84.2K
12:20 10,120.70 10,121.60 10,120.70 10,121.60 130.4K
12:21 10,120.70 10,120.70 10,120.30 10,120.30 110.7K
12:22 10,122.10 10,122.60 10,122.10 10,122.60 57.7K
12:23 10,121.60 10,121.60 10,120.70 10,120.70 42.2K
12:24 10,122.30 10,122.40 10,122.30 10,122.40 50.0K
12:25 10,120.80 10,123.60 10,120.80 10,123.60 44.7K
12:26 10,121.60 10,121.60 10,120.80 10,120.80 54.4K
12:27 10,122.30 10,122.30 10,122.30 10,122.30 67.9K
12:28 10,122.70 10,123.20 10,122.70 10,123.20 52.8K
12:29 10,122.20 10,122.20 10,121.70 10,121.70 32.5K
12:30 10,121.50 10,121.50 10,121.30 10,121.30 78.3K
12:31 10,121.60 10,121.60 10,120.60 10,120.60 91.5K
12:32 10,122.20 10,125.40 10,122.20 10,125.40 82.8K
12:33 10,124.50 10,124.50 10,121.00 10,121.00 665.5K
12:34 10,119.60 10,119.60 10,119.10 10,119.10 113.0K
12:35 10,118.80 10,123.20 10,118.80 10,123.20 114.8K
12:36 10,123.70 10,123.70 10,123.60 10,123.60 121.8K
12:37 10,121.90 10,121.90 10,120.40 10,120.40 89.0K
12:38 10,120.10 10,120.30 10,120.10 10,120.30 55.8K
12:39 10,121.20 10,121.20 10,119.80 10,119.80 29.0K
12:40 10,119.30 10,119.30 10,119.20 10,119.20 335.3K
12:41 10,120.70 10,121.50 10,120.70 10,121.50 55.0K
12:42 10,119.70 10,119.80 10,119.70 10,119.80 193.9K
12:43 10,119.20 10,119.70 10,119.20 10,119.70 168.2K
12:44 10,119.40 10,119.40 10,118.00 10,118.00 208.5K
12:45 10,117.40 10,117.40 10,116.50 10,116.50 56.2K
12:46 10,117.10 10,118.80 10,117.10 10,118.80 37.5K
12:47 10,119.50 10,119.50 10,119.30 10,119.30 50.5K
12:48 10,118.70 10,118.80 10,118.70 10,118.80 104.6K
12:49 10,118.40 10,118.40 10,118.30 10,118.30 61.0K
12:50 10,114.20 10,114.20 10,109.80 10,109.80 157.6K
12:51 10,109.40 10,109.40 10,108.90 10,108.90 153.6K
12:52 10,108.70 10,109.80 10,108.70 10,109.80 57.2K
12:53 10,109.10 10,109.10 10,108.10 10,108.10 176.0K
12:54 10,107.60 10,107.60 10,106.40 10,106.40 26.0K
12:55 10,104.50 10,104.50 10,102.90 10,102.90 71.6K
12:56 10,102.10 10,102.10 10,100.70 10,100.70 102.1K
12:57 10,100.00 10,101.20 10,100.00 10,101.20 75.6K
12:58 10,102.20 10,102.20 10,101.20 10,101.20 552.7K
12:59 10,102.10 10,103.40 10,102.10 10,103.40 117.4K
13:00 10,102.90 10,102.90 10,102.90 10,102.90 9.3K
13:01 10,101.80 10,101.80 10,101.10 10,101.10 25.3K
13:02 10,101.40 10,101.40 10,100.30 10,100.30 41.5K
13:03 10,099.30 10,100.80 10,099.30 10,100.80 17.9K
13:04 10,097.80 10,097.80 10,096.80 10,096.80 44.8K
13:05 10,096.20 10,096.20 10,095.30 10,095.30 113.0K
13:06 10,097.70 10,097.70 10,095.50 10,095.50 122.2K
13:07 10,095.50 10,095.50 10,093.20 10,093.20 97.7K
13:08 10,093.60 10,093.60 10,093.10 10,093.10 151.3K
13:09 10,092.50 10,092.50 10,091.00 10,091.00 129.2K
13:10 10,091.70 10,091.70 10,091.30 10,091.30 508.0K
13:11 10,089.50 10,091.40 10,089.50 10,091.40 77.5K
13:12 10,092.90 10,096.40 10,092.90 10,096.40 40.8K
13:13 10,094.80 10,096.10 10,094.80 10,096.10 91.4K
13:14 10,096.40 10,096.40 10,094.90 10,094.90 49.0K
13:15 10,095.10 10,095.10 10,094.60 10,094.60 40.0K
13:16 10,095.30 10,095.30 10,095.10 10,095.10 175.4K
13:17 10,095.20 10,095.20 10,094.70 10,094.70 61.6K
13:18 10,094.50 10,095.40 10,094.50 10,095.40 56.3K
13:19 10,096.60 10,096.60 10,094.70 10,094.70 84.1K
13:20 10,096.40 10,096.40 10,095.40 10,095.40 153.5K
13:21 10,096.80 10,096.90 10,096.80 10,096.90 238.1K
13:22 10,097.10 10,097.10 10,096.30 10,096.30 78.7K
13:23 10,096.50 10,099.80 10,096.50 10,099.80 136.5K
13:24 10,099.20 10,099.20 10,098.50 10,098.50 221.5K
13:25 10,097.80 10,097.80 10,096.60 10,096.60 89.4K
13:26 10,094.60 10,094.60 10,094.00 10,094.00 160.0K
13:27 10,094.10 10,094.50 10,094.10 10,094.50 129.6K
13:28 10,094.40 10,094.40 10,093.20 10,093.20 31.8K
13:29 10,093.20 10,093.20 10,090.40 10,090.40 38.0K
13:30 10,088.90 10,088.90 10,088.90 10,088.90 72.9K
13:31 10,089.50 10,091.50 10,089.50 10,091.50 170.9K
13:32 10,092.20 10,092.20 10,091.70 10,091.70 60.4K
13:33 10,090.70 10,090.70 10,089.70 10,089.70 34.9K
13:34 10,088.20 10,088.50 10,088.20 10,088.50 84.1K
13:35 10,087.90 10,088.10 10,087.90 10,088.10 386.4K
13:36 10,090.40 10,090.40 10,087.90 10,087.90 104.8K
13:37 10,088.10 10,088.10 10,086.70 10,086.70 92.6K
13:38 10,087.10 10,087.10 10,087.00 10,087.00 45.2K
13:39 10,087.10 10,087.10 10,086.80 10,086.80 107.9K
13:40 10,089.40 10,090.50 10,089.40 10,090.50 126.7K
13:41 10,094.50 10,094.90 10,094.50 10,094.90 75.9K
13:42 10,094.80 10,094.80 10,092.90 10,092.90 93.8K
13:43 10,093.00 10,094.40 10,093.00 10,094.40 91.8K
13:44 10,093.40 10,093.40 10,093.10 10,093.10 27.3K
13:45 10,094.60 10,095.50 10,094.60 10,095.50 101.1K
13:46 10,094.80 10,094.80 10,094.80 10,094.80 78.6K
13:47 10,094.50 10,094.50 10,093.30 10,093.30 136.0K
13:48 10,093.00 10,093.00 10,092.20 10,092.20 445.3K
13:49 10,093.20 10,093.40 10,093.20 10,093.40 105.1K
13:50 10,093.20 10,094.10 10,093.20 10,094.10 22.0K
13:51 10,094.80 10,096.00 10,094.80 10,096.00 80.5K
13:52 10,096.60 10,096.60 10,096.50 10,096.50 59.7K
13:53 10,095.90 10,095.90 10,093.70 10,093.70 90.1K
13:54 10,093.20 10,095.00 10,093.20 10,095.00 68.8K
13:55 10,094.90 10,096.10 10,094.90 10,096.10 54.6K
13:56 10,095.40 10,095.40 10,093.50 10,093.50 68.3K
13:57 10,093.30 10,094.00 10,093.30 10,094.00 137.4K
13:58 10,093.80 10,094.50 10,093.80 10,094.50 77.2K
13:59 10,093.40 10,093.40 10,091.70 10,091.70 39.6K
14:00 10,092.30 10,092.30 10,092.30 10,092.30 88.7K
14:01 10,091.90 10,091.90 10,091.60 10,091.60 328.0K
14:02 10,091.20 10,091.20 10,091.20 10,091.20 92.9K
14:03 10,091.60 10,092.30 10,091.60 10,092.30 75.4K
14:04 10,092.00 10,094.00 10,092.00 10,094.00 76.2K
14:05 10,097.10 10,097.60 10,097.10 10,097.60 46.1K
14:06 10,097.70 10,102.40 10,097.70 10,102.40 52.1K
14:07 10,102.90 10,102.90 10,100.70 10,100.70 67.3K
14:08 10,098.00 10,098.00 10,097.30 10,097.30 467.1K
14:09 10,095.30 10,095.30 10,093.40 10,093.40 182.4K
14:10 10,092.90 10,093.00 10,092.90 10,093.00 90.6K
14:11 10,093.50 10,094.10 10,093.50 10,094.10 124.4K
14:12 10,095.40 10,095.90 10,095.40 10,095.90 49.2K
14:13 10,096.50 10,097.40 10,096.50 10,097.40 44.0K
14:14 10,099.70 10,104.00 10,099.70 10,104.00 147.2K
14:15 10,105.20 10,105.20 10,100.70 10,100.70 183.1K
14:16 10,102.70 10,102.70 10,102.60 10,102.60 144.3K
14:17 10,102.90 10,102.90 10,101.00 10,101.00 283.1K
14:18 10,100.00 10,100.60 10,100.00 10,100.60 73.2K
14:19 10,100.50 10,100.50 10,100.30 10,100.30 55.3K
14:20 10,100.90 10,101.40 10,100.90 10,101.40 107.7K
14:21 10,099.70 10,099.70 10,098.90 10,098.90 77.2K
14:22 10,095.90 10,095.90 10,095.70 10,095.70 93.5K
14:23 10,096.90 10,096.90 10,095.60 10,095.60 37.2K
14:24 10,094.60 10,097.10 10,094.60 10,097.10 62.1K
14:25 10,096.80 10,097.70 10,096.80 10,097.70 65.3K
14:26 10,096.50 10,097.20 10,096.50 10,097.20 110.8K
14:27 10,097.00 10,097.90 10,097.00 10,097.90 57.9K
14:28 10,096.20 10,096.20 10,095.10 10,095.10 66.4K
14:29 10,093.70 10,093.70 10,093.10 10,093.10 87.2K
14:30 10,093.00 10,093.30 10,093.00 10,093.30 73.8K
14:31 10,093.20 10,093.20 10,090.60 10,090.60 347.8K
14:32 10,089.90 10,091.30 10,089.90 10,091.30 93.1K
14:33 10,091.50 10,092.50 10,091.50 10,092.50 110.1K
14:34 10,094.60 10,094.60 10,093.60 10,093.60 174.4K
14:35 10,094.00 10,094.00 10,092.10 10,092.10 85.9K
14:36 10,090.90 10,090.90 10,090.70 10,090.70 178.3K
14:37 10,091.40 10,091.40 10,090.30 10,090.30 94.9K
14:38 10,092.30 10,093.20 10,092.30 10,093.20 236.4K
14:39 10,094.30 10,094.40 10,094.30 10,094.40 116.5K
14:40 10,095.10 10,095.10 10,094.80 10,094.80 266.5K
14:41 10,095.40 10,095.40 10,091.80 10,091.80 92.0K
14:42 10,090.80 10,091.50 10,090.80 10,091.50 93.7K
14:43 10,091.50 10,091.50 10,090.00 10,090.00 66.8K
14:44 10,089.80 10,089.90 10,089.80 10,089.90 219.6K
14:45 10,090.00 10,091.00 10,090.00 10,091.00 115.6K
14:46 10,092.30 10,093.80 10,092.30 10,093.80 81.8K
14:47 10,093.90 10,093.90 10,093.50 10,093.50 59.5K
14:48 10,092.70 10,092.70 10,092.00 10,092.00 58.5K
14:49 10,090.70 10,090.90 10,090.70 10,090.90 83.3K
14:50 10,091.40 10,091.40 10,091.30 10,091.30 74.4K
14:51 10,091.10 10,092.90 10,091.10 10,092.90 130.2K
14:52 10,092.80 10,095.10 10,092.80 10,095.10 187.1K
14:53 10,094.90 10,095.90 10,094.90 10,095.90 216.7K
14:54 10,095.30 10,095.60 10,095.30 10,095.60 78.4K
14:55 10,095.20 10,095.20 10,094.00 10,094.00 105.0K
14:56 10,093.00 10,093.00 10,092.20 10,092.20 67.7K
14:57 10,093.00 10,093.00 10,092.10 10,092.10 53.1K
14:58 10,092.40 10,092.40 10,092.10 10,092.10 120.7K
14:59 10,089.40 10,090.40 10,089.40 10,090.40 109.4K
15:00 10,089.30 10,089.30 10,086.30 10,086.30 112.4K
15:01 10,083.40 10,085.40 10,083.40 10,085.40 134.5K
15:02 10,084.40 10,086.40 10,084.40 10,086.40 106.4K
15:03 10,085.70 10,085.70 10,085.20 10,085.20 161.9K
15:04 10,083.70 10,084.80 10,083.70 10,084.80 74.5K
15:05 10,084.60 10,084.60 10,084.30 10,084.30 77.3K
15:06 10,083.60 10,083.80 10,083.60 10,083.80 224.1K
15:07 10,083.70 10,083.70 10,083.00 10,083.00 172.6K
15:08 10,083.50 10,085.50 10,083.50 10,085.50 162.1K
15:09 10,085.60 10,085.60 10,085.40 10,085.40 79.2K
15:10 10,084.60 10,086.70 10,084.60 10,086.70 85.5K
15:11 10,086.50 10,086.90 10,086.50 10,086.90 137.4K
15:12 10,086.80 10,088.00 10,086.80 10,088.00 73.4K
15:13 10,088.10 10,091.10 10,088.10 10,091.10 117.0K
15:14 10,092.00 10,092.00 10,088.90 10,088.90 174.3K
15:15 10,086.90 10,086.90 10,086.90 10,086.90 192.8K
15:16 10,087.70 10,088.20 10,087.70 10,088.20 676.7K
15:17 10,089.30 10,091.10 10,089.30 10,091.10 167.5K
15:18 10,092.30 10,092.30 10,091.80 10,091.80 203.7K
15:19 10,091.10 10,091.10 10,090.50 10,090.50 44.7K
15:20 10,091.20 10,092.00 10,091.20 10,092.00 96.0K
15:21 10,091.90 10,095.30 10,091.90 10,095.30 166.6K
15:22 10,094.40 10,095.30 10,094.40 10,095.30 356.1K
15:23 10,094.90 10,094.90 10,094.20 10,094.20 109.9K
15:24 10,094.30 10,094.50 10,094.30 10,094.50 1,473.1K
15:25 10,094.20 10,094.20 10,094.20 10,094.20 165.2K
15:26 10,094.60 10,094.60 10,093.40 10,093.40 95.5K
15:27 10,096.30 10,097.90 10,096.30 10,097.90 194.6K
15:28 10,097.80 10,097.80 10,097.80 10,097.80 108.4K
15:29 10,101.50 10,101.90 10,101.50 10,101.90 130.5K
15:30 10,100.80 10,100.80 10,100.40 10,100.40 132.5K
15:31 10,099.10 10,099.50 10,099.10 10,099.50 149.5K
15:32 10,099.50 10,099.50 10,097.20 10,097.20 106.5K
15:33 10,096.20 10,098.70 10,096.20 10,098.70 436.8K
15:34 10,098.80 10,098.80 10,098.60 10,098.60 218.6K
15:35 10,099.50 10,099.70 10,099.50 10,099.70 94.4K
15:36 10,098.10 10,099.30 10,098.10 10,099.30 127.3K
15:37 10,099.20 10,099.30 10,099.20 10,099.30 86.9K
15:38 10,098.10 10,098.10 10,097.90 10,097.90 80.8K
15:39 10,098.80 10,099.90 10,098.80 10,099.90 108.4K
15:40 10,101.30 10,101.30 10,100.90 10,100.90 276.8K
15:41 10,100.80 10,100.80 10,100.20 10,100.20 102.3K
15:42 10,099.70 10,101.80 10,099.70 10,101.80 445.6K
15:43 10,102.10 10,102.10 10,101.50 10,101.50 109.7K
15:44 10,101.20 10,101.20 10,101.00 10,101.00 265.8K
15:45 10,101.30 10,101.70 10,101.30 10,101.70 240.4K
15:46 10,100.90 10,101.40 10,100.90 10,101.40 106.3K
15:47 10,100.30 10,100.80 10,100.30 10,100.80 66.9K
15:48 10,100.40 10,100.40 10,099.80 10,099.80 435.9K
15:49 10,100.80 10,100.80 10,100.30 10,100.30 203.6K
15:50 10,099.20 10,103.00 10,099.20 10,103.00 341.5K
15:51 10,101.60 10,101.60 10,100.60 10,100.60 234.0K
15:52 10,099.60 10,099.60 10,099.10 10,099.10 152.2K
15:53 10,098.60 10,098.60 10,095.70 10,095.70 404.3K
15:54 10,093.70 10,093.70 10,093.40 10,093.40 215.8K
15:55 10,094.20 10,095.30 10,094.20 10,095.30 150.1K
15:56 10,095.10 10,095.10 10,094.40 10,094.40 215.0K
15:57 10,092.60 10,093.80 10,092.60 10,093.80 265.5K
15:58 10,093.00 10,095.50 10,093.00 10,095.50 235.4K
15:59 10,093.60 10,094.30 10,093.60 10,094.30 384.7K
16:00 10,089.90 10,090.00 10,089.90 10,090.00 433.6K
16:01 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
16:02 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
16:03 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
16:04 10,090.00 10,090.00 10,083.10 10,083.10 26,351.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available