S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,836.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,083.10 10,083.10 10,076.40 10,076.40 359.6K
10:01 10,074.40 10,074.40 10,074.30 10,074.30 26.3K
10:02 10,074.30 10,074.30 10,056.70 10,056.70 124.4K
10:03 10,053.10 10,053.10 10,053.00 10,053.00 27.5K
10:04 10,054.40 10,054.40 10,044.30 10,044.30 438.1K
10:05 10,049.20 10,049.20 10,047.00 10,047.00 92.4K
10:06 10,043.90 10,043.90 10,041.90 10,041.90 28.0K
10:07 10,027.90 10,027.90 10,027.70 10,027.70 303.8K
10:08 10,025.30 10,025.30 10,025.20 10,025.20 50.1K
10:09 10,029.60 10,029.60 10,027.90 10,027.90 833.3K
10:10 10,028.80 10,028.80 10,027.40 10,027.40 629.5K
10:11 10,025.30 10,032.20 10,025.30 10,032.20 571.3K
10:12 10,028.90 10,029.80 10,028.90 10,029.80 611.0K
10:13 10,029.80 10,029.80 10,028.70 10,028.70 188.0K
10:14 10,032.50 10,032.50 10,031.40 10,031.40 147.9K
10:15 10,034.90 10,034.90 10,032.30 10,032.30 167.1K
10:16 10,032.30 10,034.70 10,032.30 10,034.70 151.8K
10:17 10,035.40 10,035.40 10,035.20 10,035.20 81.7K
10:18 10,031.60 10,031.60 10,031.00 10,031.00 134.5K
10:19 10,032.00 10,034.10 10,032.00 10,034.10 209.5K
10:20 10,035.00 10,040.40 10,035.00 10,040.40 138.5K
10:21 10,041.60 10,041.60 10,038.20 10,038.20 120.6K
10:22 10,039.00 10,044.20 10,039.00 10,044.20 576.1K
10:23 10,043.20 10,046.70 10,043.20 10,046.70 141.3K
10:24 10,048.20 10,048.20 10,045.20 10,045.20 158.6K
10:25 10,042.40 10,045.30 10,042.40 10,045.30 86.1K
10:26 10,039.40 10,039.40 10,038.10 10,038.10 52.9K
10:27 10,037.50 10,037.50 10,036.20 10,036.20 109.1K
10:28 10,034.60 10,034.60 10,029.10 10,029.10 90.8K
10:29 10,029.60 10,033.90 10,029.60 10,033.90 55.2K
10:30 10,031.90 10,037.60 10,031.90 10,037.60 154.6K
10:31 10,033.00 10,033.00 10,031.90 10,031.90 273.8K
10:32 10,032.30 10,034.30 10,032.30 10,034.30 61.9K
10:33 10,033.40 10,034.40 10,033.40 10,034.40 231.6K
10:34 10,038.70 10,041.10 10,038.70 10,041.10 193.9K
10:35 10,040.00 10,041.20 10,040.00 10,041.20 111.0K
10:36 10,042.90 10,042.90 10,041.80 10,041.80 64.3K
10:37 10,042.60 10,042.60 10,040.80 10,040.80 54.1K
10:38 10,040.00 10,040.00 10,036.60 10,036.60 60.7K
10:39 10,033.80 10,033.80 10,032.50 10,032.50 214.3K
10:40 10,032.30 10,032.40 10,032.30 10,032.40 53.4K
10:41 10,031.60 10,031.60 10,031.60 10,031.60 148.1K
10:42 10,029.80 10,029.80 10,028.90 10,028.90 104.0K
10:43 10,029.20 10,032.70 10,029.20 10,032.70 55.6K
10:44 10,032.50 10,032.50 10,028.90 10,028.90 81.9K
10:45 10,029.50 10,029.50 10,024.60 10,024.60 119.4K
10:46 10,023.40 10,024.60 10,023.40 10,024.60 76.1K
10:47 10,020.90 10,022.30 10,020.90 10,022.30 122.9K
10:48 10,022.90 10,022.90 10,019.10 10,019.10 92.0K
10:49 10,017.00 10,017.00 10,015.90 10,015.90 139.0K
10:50 10,017.00 10,018.50 10,017.00 10,018.50 202.6K
10:51 10,015.60 10,015.60 10,013.80 10,013.80 125.8K
10:52 10,011.50 10,011.90 10,011.50 10,011.90 86.6K
10:53 10,012.20 10,017.70 10,012.20 10,017.70 56.4K
10:54 10,020.80 10,021.70 10,020.80 10,021.70 86.3K
10:55 10,021.60 10,021.60 10,021.30 10,021.30 76.8K
10:56 10,020.50 10,022.30 10,020.50 10,022.30 80.0K
10:57 10,023.00 10,025.40 10,023.00 10,025.40 95.2K
10:58 10,026.10 10,026.20 10,026.10 10,026.20 107.2K
10:59 10,027.70 10,027.90 10,027.70 10,027.90 46.5K
11:00 10,028.20 10,030.60 10,028.20 10,030.60 145.3K
11:01 10,032.40 10,035.00 10,032.40 10,035.00 186.0K
11:02 10,035.60 10,040.60 10,035.60 10,040.60 38.2K
11:03 10,039.90 10,039.90 10,037.70 10,037.70 72.3K
11:04 10,038.10 10,039.60 10,038.10 10,039.60 62.2K
11:05 10,037.60 10,037.60 10,032.40 10,032.40 80.0K
11:06 10,032.70 10,033.80 10,032.70 10,033.80 57.9K
11:07 10,033.00 10,033.00 10,032.50 10,032.50 66.8K
11:08 10,032.90 10,032.90 10,029.30 10,029.30 96.3K
11:09 10,028.20 10,028.20 10,027.90 10,027.90 25.3K
11:10 10,025.70 10,025.70 10,024.00 10,024.00 79.8K
11:11 10,026.00 10,028.40 10,026.00 10,028.40 25.8K
11:12 10,029.00 10,029.00 10,026.10 10,026.10 52.6K
11:13 10,023.50 10,024.10 10,023.50 10,024.10 47.3K
11:14 10,024.60 10,024.60 10,023.00 10,023.00 112.2K
11:15 10,023.60 10,024.00 10,023.60 10,024.00 234.6K
11:16 10,024.40 10,024.40 10,023.40 10,023.40 72.5K
11:17 10,023.80 10,026.30 10,023.80 10,026.30 78.1K
11:18 10,028.40 10,028.50 10,028.40 10,028.50 61.5K
11:19 10,028.60 10,029.60 10,028.60 10,029.60 46.1K
11:20 10,027.80 10,027.80 10,025.20 10,025.20 41.9K
11:21 10,023.50 10,026.20 10,023.50 10,026.20 62.0K
11:22 10,028.10 10,032.10 10,028.10 10,032.10 63.6K
11:23 10,032.30 10,032.30 10,030.90 10,030.90 35.3K
11:24 10,033.40 10,033.40 10,032.10 10,032.10 65.7K
11:25 10,032.10 10,032.10 10,031.70 10,031.70 41.7K
11:26 10,029.50 10,031.60 10,029.50 10,031.60 40.9K
11:27 10,032.00 10,032.00 10,029.50 10,029.50 322.6K
11:28 10,028.40 10,028.40 10,027.90 10,027.90 13.0K
11:29 10,027.70 10,027.70 10,026.40 10,026.40 35.4K
11:30 10,027.60 10,034.90 10,027.60 10,034.90 102.8K
11:31 10,036.10 10,037.80 10,036.10 10,037.80 31.3K
11:32 10,036.70 10,036.70 10,034.40 10,034.40 54.3K
11:33 10,031.30 10,031.30 10,030.50 10,030.50 30.7K
11:34 10,031.30 10,031.30 10,030.50 10,030.50 32.1K
11:35 10,030.40 10,030.40 10,029.40 10,029.40 73.8K
11:36 10,029.30 10,029.30 10,028.90 10,028.90 66.0K
11:37 10,027.70 10,027.70 10,027.60 10,027.60 94.9K
11:38 10,029.60 10,029.60 10,029.20 10,029.20 93.0K
11:39 10,028.20 10,028.50 10,028.20 10,028.50 43.7K
11:40 10,027.50 10,027.50 10,025.20 10,025.20 366.2K
11:41 10,021.50 10,021.50 10,020.30 10,020.30 52.0K
11:42 10,020.90 10,020.90 10,020.10 10,020.10 52.3K
11:43 10,020.00 10,021.00 10,020.00 10,021.00 85.4K
11:44 10,020.50 10,021.00 10,020.50 10,021.00 102.7K
11:45 10,021.80 10,023.00 10,021.80 10,023.00 91.5K
11:46 10,022.10 10,022.10 10,019.40 10,019.40 108.9K
11:47 10,017.80 10,020.00 10,017.80 10,020.00 115.0K
11:48 10,020.30 10,021.60 10,020.30 10,021.60 46.0K
11:49 10,021.30 10,022.80 10,021.30 10,022.80 119.1K
11:50 10,024.00 10,024.10 10,024.00 10,024.10 63.4K
11:51 10,022.50 10,022.50 10,022.30 10,022.30 248.5K
11:52 10,021.10 10,023.10 10,021.10 10,023.10 58.5K
11:53 10,022.50 10,022.50 10,022.30 10,022.30 147.3K
11:54 10,022.50 10,022.50 10,019.20 10,019.20 574.0K
11:55 10,020.50 10,020.70 10,020.50 10,020.70 221.5K
11:56 10,020.50 10,020.50 10,019.90 10,019.90 219.6K
11:57 10,021.90 10,022.20 10,021.90 10,022.20 291.7K
11:58 10,020.30 10,020.30 10,019.30 10,019.30 63.7K
11:59 10,020.70 10,024.70 10,020.70 10,024.70 118.9K
12:00 10,024.10 10,024.10 10,022.40 10,022.40 93.7K
12:01 10,026.50 10,027.30 10,026.50 10,027.30 55.9K
12:02 10,030.70 10,033.30 10,030.70 10,033.30 160.7K
12:03 10,031.10 10,031.10 10,030.90 10,030.90 52.2K
12:04 10,031.20 10,031.20 10,026.40 10,026.40 53.5K
12:05 10,025.20 10,025.20 10,024.80 10,024.80 51.0K
12:06 10,026.00 10,027.30 10,026.00 10,027.30 48.8K
12:07 10,029.00 10,029.00 10,027.60 10,027.60 20.7K
12:08 10,027.70 10,030.20 10,027.70 10,030.20 37.4K
12:09 10,025.50 10,025.50 10,024.10 10,024.10 62.8K
12:10 10,023.70 10,023.70 10,022.30 10,022.30 43.6K
12:11 10,023.80 10,024.50 10,023.80 10,024.50 48.6K
12:12 10,023.80 10,024.10 10,023.80 10,024.10 105.2K
12:13 10,023.70 10,023.70 10,023.10 10,023.10 271.4K
12:14 10,023.10 10,023.20 10,023.10 10,023.20 491.1K
12:15 10,027.10 10,027.10 10,025.90 10,025.90 67.4K
12:16 10,023.60 10,023.60 10,022.70 10,022.70 84.4K
12:17 10,019.30 10,021.70 10,019.30 10,021.70 45.0K
12:18 10,021.70 10,023.80 10,021.70 10,023.80 83.0K
12:19 10,024.70 10,024.70 10,020.60 10,020.60 127.4K
12:20 10,021.00 10,021.40 10,021.00 10,021.40 76.1K
12:21 10,024.10 10,024.10 10,023.80 10,023.80 303.8K
12:22 10,021.70 10,022.20 10,021.70 10,022.20 42.9K
12:23 10,021.00 10,021.30 10,021.00 10,021.30 103.1K
12:24 10,025.30 10,025.30 10,024.80 10,024.80 104.5K
12:25 10,022.60 10,022.60 10,022.20 10,022.20 120.0K
12:26 10,022.80 10,022.80 10,022.60 10,022.60 89.1K
12:27 10,021.40 10,021.40 10,020.90 10,020.90 38.1K
12:28 10,021.20 10,021.20 10,020.40 10,020.40 63.6K
12:29 10,019.00 10,019.00 10,016.20 10,016.20 83.9K
12:30 10,016.50 10,018.20 10,016.50 10,018.20 54.2K
12:31 10,018.30 10,019.30 10,018.30 10,019.30 31.4K
12:32 10,019.80 10,019.80 10,018.90 10,018.90 43.7K
12:33 10,015.70 10,015.70 10,013.40 10,013.40 82.2K
12:34 10,013.80 10,013.80 10,010.90 10,010.90 282.1K
12:35 10,009.50 10,012.90 10,009.50 10,012.90 85.5K
12:36 10,011.50 10,011.80 10,011.50 10,011.80 39.5K
12:37 10,013.60 10,013.60 10,012.80 10,012.80 67.1K
12:38 10,008.90 10,009.70 10,008.90 10,009.70 153.6K
12:39 10,011.00 10,011.00 10,009.50 10,009.50 64.1K
12:40 10,009.70 10,009.70 10,002.50 10,002.50 98.3K
12:41 9,998.40 9,998.90 9,998.40 9,998.90 115.8K
12:42 10,000.00 10,002.50 10,000.00 10,002.50 99.3K
12:43 10,000.50 10,001.30 10,000.50 10,001.30 925.6K
12:44 9,999.20 10,002.10 9,999.20 10,002.10 115.4K
12:45 10,001.70 10,003.00 10,001.70 10,003.00 48.4K
12:46 10,002.50 10,002.50 10,002.00 10,002.00 65.7K
12:47 10,004.30 10,004.30 10,004.30 10,004.30 66.1K
12:48 10,006.00 10,008.00 10,006.00 10,008.00 81.9K
12:49 10,007.50 10,007.50 10,007.40 10,007.40 75.4K
12:50 10,007.90 10,011.80 10,007.90 10,011.80 295.5K
12:51 10,012.90 10,014.90 10,012.90 10,014.90 297.1K
12:52 10,014.30 10,014.30 10,013.90 10,013.90 56.2K
12:53 10,012.50 10,012.50 10,010.30 10,010.30 53.2K
12:54 10,011.60 10,011.60 10,011.50 10,011.50 68.6K
12:55 10,014.80 10,014.80 10,013.40 10,013.40 257.7K
12:56 10,011.00 10,011.00 10,010.60 10,010.60 50.1K
12:57 10,006.90 10,006.90 10,004.40 10,004.40 59.6K
12:58 10,002.60 10,003.60 10,002.60 10,003.60 96.2K
12:59 10,002.60 10,003.40 10,002.60 10,003.40 130.1K
13:00 10,003.20 10,003.20 10,003.10 10,003.10 10.3K
13:01 10,005.70 10,006.40 10,005.70 10,006.40 76.8K
13:02 10,006.70 10,007.80 10,006.70 10,007.80 29.1K
13:03 10,007.60 10,007.60 10,007.60 10,007.60 382.4K
13:04 10,008.60 10,008.60 10,008.00 10,008.00 41.4K
13:05 10,010.30 10,013.00 10,010.30 10,013.00 63.9K
13:06 10,011.00 10,014.40 10,011.00 10,014.40 55.2K
13:07 10,013.60 10,014.90 10,013.60 10,014.90 32.2K
13:08 10,013.90 10,013.90 10,010.80 10,010.80 73.9K
13:09 10,011.90 10,014.80 10,011.90 10,014.80 62.0K
13:10 10,014.20 10,017.60 10,014.20 10,017.60 165.0K
13:11 10,023.10 10,023.10 10,023.00 10,023.00 142.0K
13:12 10,023.80 10,023.80 10,022.90 10,022.90 184.6K
13:13 10,022.20 10,022.20 10,018.10 10,018.10 97.0K
13:14 10,018.40 10,019.80 10,018.40 10,019.80 130.3K
13:15 10,017.80 10,019.50 10,017.80 10,019.50 50.8K
13:16 10,018.30 10,019.00 10,018.30 10,019.00 60.3K
13:17 10,018.10 10,018.10 10,017.20 10,017.20 66.6K
13:18 10,015.10 10,015.10 10,014.70 10,014.70 153.2K
13:19 10,014.90 10,018.50 10,014.90 10,018.50 62.1K
13:20 10,020.00 10,020.00 10,019.30 10,019.30 200.4K
13:21 10,018.50 10,020.40 10,018.50 10,020.40 137.3K
13:22 10,017.40 10,017.40 10,016.60 10,016.60 118.0K
13:23 10,015.60 10,016.60 10,015.60 10,016.60 64.3K
13:24 10,016.00 10,016.00 10,015.10 10,015.10 141.2K
13:25 10,016.70 10,016.70 10,015.50 10,015.50 272.7K
13:26 10,015.10 10,015.10 10,015.10 10,015.10 34.8K
13:27 10,014.20 10,014.60 10,014.20 10,014.60 55.4K
13:28 10,014.80 10,014.80 10,012.30 10,012.30 207.5K
13:29 10,015.00 10,015.00 10,014.80 10,014.80 77.8K
13:30 10,017.60 10,017.80 10,017.60 10,017.80 50.1K
13:31 10,016.20 10,019.50 10,016.20 10,019.50 51.3K
13:32 10,022.40 10,024.40 10,022.40 10,024.40 62.2K
13:33 10,023.40 10,023.40 10,022.30 10,022.30 51.7K
13:34 10,021.50 10,021.50 10,020.50 10,020.50 39.0K
13:35 10,021.60 10,021.60 10,020.60 10,020.60 63.9K
13:36 10,020.80 10,020.80 10,020.40 10,020.40 69.8K
13:37 10,024.50 10,025.70 10,024.50 10,025.70 45.0K
13:38 10,026.40 10,027.50 10,026.40 10,027.50 306.4K
13:39 10,026.20 10,026.20 10,025.10 10,025.10 68.7K
13:40 10,024.10 10,025.40 10,024.10 10,025.40 125.7K
13:41 10,023.90 10,023.90 10,020.80 10,020.80 58.7K
13:42 10,021.90 10,021.90 10,021.60 10,021.60 47.9K
13:43 10,021.80 10,021.80 10,019.30 10,019.30 34.5K
13:44 10,020.90 10,020.90 10,020.00 10,020.00 65.8K
13:45 10,019.20 10,020.10 10,019.20 10,020.10 29.8K
13:46 10,018.60 10,019.80 10,018.60 10,019.80 62.0K
13:47 10,022.50 10,023.50 10,022.50 10,023.50 48.3K
13:48 10,023.20 10,023.40 10,023.20 10,023.40 115.1K
13:49 10,023.00 10,023.00 10,023.00 10,023.00 104.6K
13:50 10,023.30 10,023.30 10,022.00 10,022.00 99.0K
13:51 10,021.30 10,021.30 10,020.90 10,020.90 93.0K
13:52 10,020.90 10,020.90 10,020.30 10,020.30 29.8K
13:53 10,021.60 10,023.60 10,021.60 10,023.60 59.1K
13:54 10,024.30 10,024.90 10,024.30 10,024.90 55.3K
13:55 10,027.00 10,027.00 10,026.80 10,026.80 34.9K
13:56 10,025.70 10,027.40 10,025.70 10,027.40 27.6K
13:57 10,027.70 10,027.70 10,025.00 10,025.00 118.1K
13:58 10,024.40 10,024.40 10,024.00 10,024.00 87.6K
13:59 10,024.00 10,024.00 10,023.30 10,023.30 174.7K
14:00 10,022.90 10,022.90 10,022.20 10,022.20 87.7K
14:01 10,022.50 10,023.90 10,022.50 10,023.90 314.9K
14:02 10,025.00 10,025.80 10,025.00 10,025.80 93.8K
14:03 10,025.40 10,025.40 10,024.50 10,024.50 102.6K
14:04 10,023.70 10,024.40 10,023.70 10,024.40 55.1K
14:05 10,024.90 10,024.90 10,024.70 10,024.70 34.1K
14:06 10,026.70 10,026.70 10,026.10 10,026.10 63.7K
14:07 10,024.80 10,025.10 10,024.80 10,025.10 93.7K
14:08 10,027.40 10,027.80 10,027.40 10,027.80 80.6K
14:09 10,028.30 10,028.90 10,028.30 10,028.90 81.1K
14:10 10,028.20 10,028.20 10,027.80 10,027.80 86.0K
14:11 10,032.10 10,032.10 10,031.90 10,031.90 70.6K
14:12 10,029.70 10,033.50 10,029.70 10,033.50 74.5K
14:13 10,035.80 10,035.80 10,034.00 10,034.00 224.0K
14:14 10,035.20 10,035.90 10,035.20 10,035.90 484.6K
14:15 10,035.60 10,036.50 10,035.60 10,036.50 157.1K
14:16 10,036.20 10,036.20 10,034.30 10,034.30 72.2K
14:17 10,032.90 10,033.00 10,032.90 10,033.00 52.6K
14:18 10,033.60 10,033.60 10,032.80 10,032.80 62.3K
14:19 10,030.90 10,030.90 10,029.60 10,029.60 156.2K
14:20 10,030.50 10,030.50 10,029.80 10,029.80 101.2K
14:21 10,030.90 10,030.90 10,030.50 10,030.50 51.7K
14:22 10,029.80 10,029.80 10,029.80 10,029.80 73.0K
14:23 10,030.90 10,030.90 10,029.10 10,029.10 110.1K
14:24 10,027.00 10,027.00 10,025.30 10,025.30 74.8K
14:25 10,023.50 10,023.50 10,022.00 10,022.00 140.7K
14:26 10,022.10 10,022.10 10,021.10 10,021.10 121.9K
14:27 10,022.30 10,022.30 10,021.80 10,021.80 191.1K
14:28 10,022.10 10,022.10 10,021.70 10,021.70 46.7K
14:29 10,022.60 10,022.60 10,021.60 10,021.60 83.1K
14:30 10,021.30 10,023.80 10,021.30 10,023.80 92.9K
14:31 10,025.80 10,025.90 10,025.80 10,025.90 155.1K
14:32 10,024.50 10,026.50 10,024.50 10,026.50 67.7K
14:33 10,028.90 10,028.90 10,025.70 10,025.70 105.7K
14:34 10,024.80 10,024.80 10,024.60 10,024.60 58.5K
14:35 10,024.30 10,024.80 10,024.30 10,024.80 79.9K
14:36 10,023.80 10,026.00 10,023.80 10,026.00 128.8K
14:37 10,025.90 10,026.30 10,025.90 10,026.30 148.7K
14:38 10,024.10 10,024.40 10,024.10 10,024.40 47.2K
14:39 10,025.20 10,025.70 10,025.20 10,025.70 38.2K
14:40 10,025.40 10,028.10 10,025.40 10,028.10 112.1K
14:41 10,027.60 10,027.60 10,026.40 10,026.40 71.6K
14:42 10,028.20 10,029.30 10,028.20 10,029.30 87.4K
14:43 10,031.90 10,031.90 10,030.60 10,030.60 51.4K
14:44 10,028.30 10,028.30 10,026.50 10,026.50 75.6K
14:45 10,025.10 10,025.10 10,025.00 10,025.00 559.9K
14:46 10,024.20 10,024.20 10,023.00 10,023.00 82.0K
14:47 10,022.90 10,024.20 10,022.90 10,024.20 75.6K
14:48 10,023.50 10,023.50 10,023.00 10,023.00 210.3K
14:49 10,021.30 10,021.80 10,021.30 10,021.80 174.6K
14:50 10,023.00 10,023.00 10,019.30 10,019.30 233.2K
14:51 10,019.50 10,019.50 10,018.70 10,018.70 35.8K
14:52 10,018.60 10,018.60 10,018.60 10,018.60 189.0K
14:53 10,019.10 10,019.10 10,014.40 10,014.40 257.0K
14:54 10,014.50 10,014.50 10,014.50 10,014.50 164.8K
14:55 10,014.00 10,014.00 10,013.80 10,013.80 160.0K
14:56 10,014.30 10,014.60 10,014.30 10,014.60 82.5K
14:57 10,015.30 10,015.30 10,015.00 10,015.00 185.2K
14:58 10,014.40 10,014.60 10,014.40 10,014.60 60.8K
14:59 10,015.10 10,015.10 10,013.90 10,013.90 206.5K
15:00 10,012.70 10,015.20 10,012.70 10,015.20 165.8K
15:01 10,012.90 10,012.90 10,012.80 10,012.80 54.9K
15:02 10,013.50 10,013.50 10,012.40 10,012.40 113.2K
15:03 10,012.10 10,012.10 10,010.80 10,010.80 61.3K
15:04 10,011.40 10,011.40 10,008.70 10,008.70 98.0K
15:05 10,006.80 10,006.80 10,005.40 10,005.40 138.0K
15:06 10,003.20 10,003.20 10,001.30 10,001.30 115.8K
15:07 10,002.10 10,002.60 10,002.10 10,002.60 85.0K
15:08 10,001.30 10,001.50 10,001.30 10,001.50 142.2K
15:09 10,000.60 10,000.60 9,997.30 9,997.30 279.2K
15:10 9,997.20 9,997.20 9,995.20 9,995.20 155.4K
15:11 10,000.50 10,000.80 10,000.50 10,000.80 150.8K
15:12 10,000.50 10,000.50 10,000.40 10,000.40 69.6K
15:13 9,998.80 9,999.10 9,998.80 9,999.10 85.7K
15:14 9,999.30 9,999.30 9,998.20 9,998.20 50.7K
15:15 9,998.00 9,998.00 9,995.80 9,995.80 84.5K
15:16 9,994.40 9,994.70 9,994.40 9,994.70 84.4K
15:17 9,997.60 9,997.60 9,996.80 9,996.80 79.2K
15:18 10,000.10 10,000.10 9,998.80 9,998.80 230.9K
15:19 9,996.30 9,996.30 9,996.20 9,996.20 146.1K
15:20 9,997.70 9,998.50 9,997.70 9,998.50 103.9K
15:21 9,998.00 10,001.80 9,998.00 10,001.80 288.3K
15:22 10,000.90 10,001.90 10,000.90 10,001.90 160.6K
15:23 9,997.30 9,997.30 9,996.80 9,996.80 149.5K
15:24 9,997.30 9,999.50 9,997.30 9,999.50 102.3K
15:25 9,998.70 9,998.70 9,998.60 9,998.60 113.5K
15:26 9,998.00 9,998.10 9,998.00 9,998.10 96.4K
15:27 9,998.60 9,998.60 9,996.20 9,996.20 244.5K
15:28 9,993.10 9,993.10 9,991.20 9,991.20 139.4K
15:29 9,991.10 9,991.10 9,989.90 9,989.90 68.1K
15:30 9,989.50 9,989.50 9,988.10 9,988.10 118.3K
15:31 9,988.20 9,988.20 9,987.60 9,987.60 83.0K
15:32 9,988.80 9,988.80 9,985.10 9,985.10 146.3K
15:33 9,986.60 9,991.30 9,986.60 9,991.30 233.4K
15:34 9,993.10 9,993.40 9,993.10 9,993.40 149.1K
15:35 9,993.50 9,993.50 9,992.00 9,992.00 92.1K
15:36 9,991.90 9,991.90 9,989.70 9,989.70 115.9K
15:37 9,988.70 9,988.70 9,988.30 9,988.30 65.7K
15:38 9,986.20 9,986.30 9,986.20 9,986.30 74.8K
15:39 9,984.50 9,984.50 9,983.60 9,983.60 78.9K
15:40 9,983.60 9,985.00 9,983.60 9,985.00 335.0K
15:41 9,985.80 9,987.10 9,985.80 9,987.10 196.0K
15:42 9,989.60 9,989.60 9,989.00 9,989.00 166.4K
15:43 9,986.70 9,986.70 9,984.90 9,984.90 92.7K
15:44 9,986.10 9,986.10 9,986.10 9,986.10 191.6K
15:45 9,984.40 9,985.30 9,984.40 9,985.30 1,213.0K
15:46 9,985.00 9,986.40 9,985.00 9,986.40 137.1K
15:47 9,986.70 9,989.60 9,986.70 9,989.60 158.8K
15:48 9,989.40 9,992.20 9,989.40 9,992.20 296.8K
15:49 9,993.90 9,994.20 9,993.90 9,994.20 134.8K
15:50 9,990.50 9,991.10 9,990.50 9,991.10 172.1K
15:51 9,994.10 9,995.20 9,994.10 9,995.20 665.4K
15:52 9,997.90 9,998.50 9,997.90 9,998.50 182.8K
15:53 9,999.00 9,999.10 9,999.00 9,999.10 433.0K
15:54 9,997.60 9,998.90 9,997.60 9,998.90 380.3K
15:55 9,998.90 9,998.90 9,997.80 9,997.80 523.1K
15:56 9,995.90 9,997.20 9,995.90 9,997.20 193.9K
15:57 9,997.10 9,997.10 9,995.60 9,995.60 202.4K
15:58 9,996.10 9,996.10 9,995.20 9,995.20 197.6K
15:59 9,992.70 9,993.60 9,992.70 9,993.60 443.8K
16:00 9,992.70 9,992.70 9,992.30 9,992.30 253.0K
16:01 9,992.30 9,992.30 9,992.30 9,992.30 0.0K
16:02 9,992.30 9,992.30 9,992.30 9,992.30 0.0K
16:03 9,992.30 9,992.30 9,992.30 9,992.30 0.0K
16:04 9,992.30 9,998.40 9,992.30 9,998.40 29,341.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available